We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 98.28 | 0.04 | 0.04 | 98.28 | 98.29 | 98.19 | 105000 |
| 1727711700 | 98.24 | 0.14 | 0.14 | 97.93 | 98.24 | 97.93 | 4000 |
| 1727452500 | 98.1 | 0.09 | 0.09 | 98.1 | 98.1 | 98.1 | 115000 |
| 1727366100 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1727279700 | 98.01 | 0.16 | 0.16 | 98.01 | 98.01 | 98.01 | 5000 |
| 1727193300 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1727106900 | 97.85 | 0.08 | 0.08 | 97.93 | 97.94 | 97.85 | 12000 |
| 1726847700 | 97.77 | -0.04 | -0.04 | 97.78 | 97.78 | 97.77 | 10000 |
| 1726761300 | 97.81 | 0.17 | 0.17 | 97.75 | 97.81 | 97.73 | 113000 |
| 1726674900 | 97.64 | -0.28 | -0.29 | 97.64 | 97.64 | 97.64 | 20000 |
| 1726588500 | 97.92 | 0.12 | 0.12 | 97.94 | 97.94 | 97.92 | 98000 |
| 1726502100 | 97.8 | -0.18 | -0.18 | 97.82 | 97.86 | 97.8 | 23000 |
| 1726242900 | 97.98 | 0.16 | 0.16 | 98.01 | 98.01 | 97.76 | 84000 |
| 1726156500 | 97.82 | 0.05 | 0.05 | 97.85 | 97.85 | 97.82 | 35000 |
| 1726070100 | 97.77 | 0.04 | 0.04 | 97.77 | 97.77 | 97.77 | 10000 |
| 1725983700 | 97.73 | 0.17 | 0.17 | 97.62 | 97.73 | 97.62 | 10000 |
| 1725897300 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1725638100 | 97.56 | 0.41 | 0.42 | 97.56 | 97.56 | 97.56 | 5000 |
| 1725551700 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1725465300 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1725378900 | 97.15 | -0.01 | -0.01 | 97.15 | 97.15 | 97.15 | 1000 |
| 1725292500 | 97.16 | -0.25 | -0.26 | 97.16 | 97.16 | 97.16 | 15000 |
| 1725033300 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1724946900 | 97.41 | 0.08 | 0.08 | 97.41 | 97.41 | 97.41 | 5000 |
| 1724860500 | 97.33 | 0.02 | 0.02 | 97.23 | 97.33 | 97.23 | 112000 |
| 1724774100 | 97.31 | -0.09 | -0.09 | 97.31 | 97.31 | 97.31 | 15000 |
| 1724687700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1724428500 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1724342100 | 97.4 | 0.13 | 0.13 | 97.4 | 97.41 | 97.4 | 13000 |
| 1724255700 | 97.27 | 0.17 | 0.18 | 97.22 | 97.27 | 97.22 | 20000 |
| 1724169300 | 97.1 | -0.06 | -0.06 | 97.2 | 97.2 | 97.1 | 7000 |
| 1724082900 | 97.16 | -0.01 | -0.01 | 97.16 | 97.16 | 97.16 | 5000 |
| 1723823700 | 97.17 | -0.06 | -0.06 | 97.12 | 97.36 | 97.08 | 99000 |
| 1723650900 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1723564500 | 97.23 | 0.02 | 0.02 | 97.23 | 97.23 | 97.23 | 20000 |
| 1723478100 | 97.21 | 0.03 | 0.03 | 97.2 | 97.21 | 97.2 | 55000 |
| 1723218900 | 97.18 | 0.15 | 0.15 | 97.18 | 97.18 | 97.18 | 2000 |
| 1723132500 | 97.03 | -0.05 | -0.05 | 97.04 | 97.04 | 97.03 | 20000 |
| 1723046100 | 97.08 | -0.27 | -0.28 | 97.8 | 97.8 | 97.08 | 42000 |
| 1722959700 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1722873300 | 97.35 | 0.12 | 0.12 | 97.23 | 97.35 | 97.23 | 308000 |
| 1722614100 | 97.23 | 0.2 | 0.21 | 97.27 | 97.31 | 97.23 | 70000 |
| 1722527700 | 97.03 | 0.27 | 0.28 | 97.02 | 97.03 | 97.02 | 8000 |
| 1722441300 | 96.76 | 0.08 | 0.08 | 96.76 | 96.76 | 96.76 | 14000 |
| 1722354900 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1722268500 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1722009300 | 96.68 | 0.19 | 0.20 | 96.61 | 96.68 | 96.39 | 34000 |
| 1721922900 | 96.49 | -0.01 | -0.01 | 96.57 | 96.57 | 96.49 | 22000 |
| 1721836500 | 96.5 | 0.07 | 0.07 | 96.52 | 96.52 | 96.5 | 24000 |
| 1721750100 | 96.43 | -0.07 | -0.07 | 96.4 | 96.44 | 96.4 | 122000 |
| 1721663700 | 96.5 | 0.06 | 0.06 | 96.49 | 96.5 | 96.49 | 29000 |
| 1721404500 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1721318100 | 96.44 | 0.03 | 0.03 | 96.44 | 96.44 | 96.44 | 55000 |
| 1721231700 | 96.41 | -0.04 | -0.04 | 96.46 | 96.46 | 96.36 | 25000 |
| 1721145300 | 96.45 | 0.23 | 0.24 | 96.36 | 96.46 | 96.36 | 55000 |
| 1721058900 | 96.22 | -0.12 | -0.12 | 96.27 | 96.27 | 96.22 | 53000 |
| 1720799700 | 96.34 | 0.05 | 0.05 | 96.34 | 96.34 | 96.34 | 5000 |
| 1720713300 | 96.29 | 0.27 | 0.28 | 96.29 | 96.29 | 96.29 | 23000 |
| 1720626900 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1720540500 | 96.02 | -0.18 | -0.19 | 96.08 | 96.08 | 96.02 | 131000 |
| 1720454100 | 96.2 | 0.28 | 0.29 | 96.05 | 96.2 | 96.05 | 43000 |
| 1720194900 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1720108500 | 95.92 | 0.02 | 0.02 | 96.36 | 96.36 | 95.92 | 41000 |
| 1720022100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1719935700 | 95.9 | -0.18 | -0.19 | 95.9 | 95.9 | 95.9 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
