Eib Tf 0,5% Ge27 Eur Historical Data - 809324 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 0,5% Ge27 Eur (809324)
Eib Tf 0,5% Ge27 Eur (809324) Historical

Eib Tf 0,5% Ge27 Eur (809324)

96.82

-0.01

( -0.01% )

Updated: 11:27:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	96.83	0.01	0.01	96.86	96.87	96.8	68000
1739465700	96.82	0	0.00	96.82	96.82	96.82	0
1739379300	96.82	-0.06	-0.06	96.82	96.82	96.82	15000
1739292900	96.88	-0.03	-0.03	96.9	97.01	96.87	525000
1739206500	96.91	-0.22	-0.23	96.86	96.97	96.86	43000
1738947300	97.13	0.27	0.28	96.9	97.13	96.9	26000
1738860900	96.86	-0.04	-0.04	96.86	96.86	96.86	30000
1738774500	96.9	0.02	0.02	96.93	96.96	96.9	121000
1738688100	96.88	0.02	0.02	96.87	96.89	96.87	205000
1738601700	96.86	0.12	0.12	96.63	96.86	96.63	50000
1738342500	96.74	0.18	0.19	96.56	96.74	96.56	60000
1738256100	96.56	0.05	0.05	96.55	96.56	96.55	15000
1738169700	96.51	0.01	0.01	96.44	96.69	96.43	189000
1738083300	96.5	0.14	0.15	96.52	96.65	96.5	20000
1737996900	96.36	0	0.00	96.36	96.36	96.36	0
1737737700	96.36	-0.32	-0.33	96.5	96.5	96.36	18000
1737651300	96.68	-0.04	-0.04	96.66	96.68	96.66	5000
1737564900	96.72	0.03	0.03	96.69	96.73	96.69	23000
1737478500	96.69	0.24	0.25	96.5	96.69	96.5	268000
1737392100	96.45	0.01	0.01	96.68	96.68	96.45	9000
1737132900	96.44	0	0.00	96.44	96.44	96.44	0
1737046500	96.44	-0.08	-0.08	96.42	96.49	96.41	78000
1736960100	96.52	0.22	0.23	96.32	96.52	96.32	43000
1736873700	96.3	-0.12	-0.12	96.35	96.35	96.3	30000
1736787300	96.42	0	0.00	96.42	96.42	96.42	0
1736528100	96.42	0	0.00	96.42	96.42	96.42	0
1736441700	96.42	-0.08	-0.08	96.42	96.42	96.42	9000
1736355300	96.5	0.01	0.01	96.51	96.51	96.49	73000
1736268900	96.49	0	0.00	96.49	96.49	96.49	0
1736182500	96.49	-0.16	-0.17	96.49	96.49	96.49	22000
1735923300	96.65	-0.05	-0.05	96.65	96.65	96.65	25000
1735836900	96.7	0	0.00	96.7	96.7	96.7	0
1735577700	96.7	-0.08	-0.08	96.69	96.7	96.69	190000
1735318500	96.78	0.09	0.09	96.73	96.78	96.7	93000
1734972900	96.69	0	0.00	96.84	96.84	96.69	44000
1734713700	96.69	-0.07	-0.07	96.69	96.69	96.69	2000
1734627300	96.76	0.09	0.09	96.66	96.76	96.63	375000
1734540900	96.67	0	0.00	96.76	96.77	96.67	155000
1734454500	96.67	0.08	0.08	96.65	96.69	96.65	127000
1734368100	96.59	-0.16	-0.17	96.41	96.68	96.41	92000
1734108900	96.75	-0.2	-0.21	96.72	96.75	96.72	36000
1734022500	96.95	0.19	0.20	96.85	96.95	96.85	100000
1733936100	96.76	0	0.00	96.76	96.76	96.76	0
1733849700	96.76	-0.01	-0.01	96.76	96.76	96.76	10000
1733763300	96.77	0.01	0.01	96.77	96.77	96.77	15000
1733504100	96.76	0	0.00	96.76	96.76	96.76	0
1733417700	96.76	-0.04	-0.04	96.58	96.76	96.58	51000
1733331300	96.8	-0.2	-0.21	96.8	96.8	96.8	25000
1733244900	97	0.2	0.21	97.41	97.41	96.79	62000
1733158500	96.8	0	0.00	96.8	96.8	96.8	0
1732899300	96.8	-0.09	-0.09	97.07	97.07	96.8	20000
1732812900	96.89	0	0.00	96.89	96.89	96.89	0
1732726500	96.89	0.32	0.33	96.89	96.89	96.89	10000
1732640100	96.57	-0.04	-0.04	96.57	96.57	96.57	40000
1732553700	96.61	0.17	0.18	96.68	96.85	96.61	52000
1732294500	96.44	0.01	0.01	96.43	96.44	96.43	206000
1732208100	96.43	-0.06	-0.06	96.34	96.43	96.28	80000
1732121700	96.49	0.43	0.45	96.49	96.49	96.49	50000
1732035300	96.06	-0.4	-0.41	96.49	96.49	96.06	556000
1731948900	96.46	0	0.00	96.46	96.46	96.46	0

Eib Tf 0,5% Ge27 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions