We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 68.94 | 0.68 | 1.00 | 68.94 | 68.94 | 68.94 | 1000 |
| 1741280100 | 68.26 | -1.36 | -1.95 | 68.28 | 68.97 | 68.26 | 103000 |
| 1741193700 | 69.62 | -2.38 | -3.31 | 70.33 | 70.33 | 69.26 | 48000 |
| 1741107300 | 72 | -0.45 | -0.62 | 72 | 72 | 72 | 15000 |
| 1741020900 | 72.45 | -1.13 | -1.54 | 72.82 | 72.82 | 72.45 | 5000 |
| 1740761700 | 73.58 | 0 | 0.00 | 73.58 | 73.58 | 73.58 | 0 |
| 1740675300 | 73.58 | 0 | 0.00 | 73.58 | 73.58 | 73.58 | 0 |
| 1740588900 | 73.58 | 0 | 0.00 | 73.58 | 73.58 | 73.58 | 0 |
| 1740502500 | 73.58 | 0 | 0.00 | 73.58 | 73.58 | 73.58 | 0 |
| 1740416100 | 73.58 | -0.62 | -0.84 | 72.57 | 73.64 | 72.57 | 12000 |
| 1740156900 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1740070500 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1739984100 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1739897700 | 74.2 | 0.2 | 0.27 | 74.2 | 74.2 | 74.2 | 1000 |
| 1739811300 | 74 | -0.43 | -0.58 | 74 | 74 | 74 | 10000 |
| 1739552100 | 74.43 | 0 | 0.00 | 74.43 | 74.43 | 74.43 | 0 |
| 1739465700 | 74.43 | 0 | 0.00 | 74.43 | 74.43 | 74.43 | 0 |
| 1739379300 | 74.43 | -1.42 | -1.87 | 74.43 | 74.43 | 74.43 | 3000 |
| 1739292900 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1739206500 | 75.85 | -0.08 | -0.11 | 75.85 | 75.85 | 75.85 | 1000 |
| 1738947300 | 75.93 | -0.22 | -0.29 | 76.25 | 76.25 | 75.93 | 4000 |
| 1738860900 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1738774500 | 76.15 | 1.4 | 1.87 | 76.15 | 76.15 | 76.15 | 15000 |
| 1738688100 | 74.75 | 0.25 | 0.34 | 74.75 | 74.75 | 74.75 | 50000 |
| 1738601700 | 74.5 | 0.54 | 0.73 | 74.5 | 74.5 | 74.5 | 2000 |
| 1738342500 | 73.96 | 0.59 | 0.80 | 73.22 | 73.96 | 73.22 | 107000 |
| 1738256100 | 73.37 | 0.57 | 0.78 | 73.37 | 73.37 | 73.37 | 2000 |
| 1738169700 | 72.8 | -0.36 | -0.49 | 72.8 | 72.8 | 72.8 | 15000 |
| 1738083300 | 73.16 | 1.42 | 1.98 | 73.3 | 73.3 | 73 | 42000 |
| 1737996900 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
| 1737737700 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
| 1737651300 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
| 1737564900 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
| 1737478500 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
| 1737392100 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
| 1737132900 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
| 1737046500 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
| 1736960100 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
| 1736873700 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
| 1736787300 | 71.74 | -0.3 | -0.42 | 71.39 | 71.83 | 71.39 | 16000 |
| 1736528100 | 72.04 | -0.18 | -0.25 | 72.15 | 72.15 | 72 | 71000 |
| 1736441700 | 72.22 | -0.74 | -1.01 | 72.22 | 72.22 | 72.22 | 20000 |
| 1736355300 | 72.96 | -0.78 | -1.06 | 73.15 | 73.15 | 72.96 | 4000 |
| 1736268900 | 73.74 | -1.23 | -1.64 | 73.95 | 73.95 | 73.74 | 102000 |
| 1736182500 | 74.97 | 0 | 0.00 | 74.97 | 74.97 | 74.97 | 0 |
| 1735923300 | 74.97 | 0 | 0.00 | 74.97 | 74.97 | 74.97 | 0 |
| 1735836900 | 74.97 | 0.06 | 0.08 | 75.14 | 75.14 | 74.97 | 55000 |
| 1735577700 | 74.91 | 0 | 0.00 | 74.91 | 74.91 | 74.91 | 0 |
| 1735318500 | 74.91 | -1.21 | -1.59 | 76.49 | 76.49 | 74.91 | 7000 |
| 1734972900 | 76.12 | 0 | 0.00 | 76.12 | 76.12 | 76.12 | 0 |
| 1734713700 | 76.12 | -1.53 | -1.97 | 76.12 | 76.12 | 76.12 | 102000 |
| 1734627300 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1734540900 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1734454500 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1734368100 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1734108900 | 77.65 | -1 | -1.27 | 77.65 | 77.65 | 77.65 | 4000 |
| 1734022500 | 78.65 | -1.35 | -1.69 | 78.9 | 78.9 | 78.65 | 54000 |
| 1733936100 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733849700 | 80 | -0.71 | -0.88 | 80.3 | 80.3 | 80 | 115000 |
| 1733763300 | 80.71 | -0.3 | -0.37 | 80.99 | 80.99 | 80.71 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
