Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Belgium Tf 2,25% Gn57 Eur (810493)
Belgium Tf 2,25% Gn57 Eur (810493) Historical

810493 Belgium Tf 2,25% Gn57 Eur

74.82

0.00 (0.00%)

Jul 07 2024 - Closed

Delayed by 15 minutes

810493 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	74.82	0.00	0.00%	74.82	74.82	74.82	0
Jul 04 2024	74.82	0.07	0.09%	74.82	74.82	74.82	5,000
Jul 03 2024	74.75	0.00	0.00%	74.75	74.75	74.75	0
Jul 02 2024	74.75	0.00	0.00%	74.75	74.75	74.75	0
Jul 01 2024	74.75	0.00	0.00%	74.75	74.75	74.75	0
Jun 28 2024	74.75	-0.36	-0.48%	74.75	74.75	74.75	10,000
Jun 27 2024	75.11	-0.70	-0.92%	75.61	75.61	75.11	10,000
Jun 26 2024	75.81	-0.03	-0.04%	75.81	75.81	75.81	10,000
Jun 25 2024	75.84	0.00	0.00%	75.84	75.84	75.84	0
Jun 24 2024	75.84	-1.01	-1.31%	75.84	75.84	75.84	1,000
Jun 21 2024	76.85	0.00	0.00%	76.85	76.85	76.85	0
Jun 20 2024	76.85	0.00	0.00%	76.85	76.85	76.85	0
Jun 19 2024	76.85	0.00	0.00%	76.85	76.85	76.85	0
Jun 18 2024	76.85	1.03	1.36%	76.20	76.85	76.20	4,000
Jun 17 2024	75.82	0.46	0.61%	76.00	76.00	75.82	9,000
Jun 14 2024	75.36	0.00	0.00%	75.36	75.36	75.36	0
Jun 13 2024	75.36	0.00	0.00%	75.36	75.36	75.36	0
Jun 12 2024	75.36	2.79	3.84%	75.27	75.36	75.27	6,000
Jun 11 2024	72.57	-0.59	-0.81%	72.67	73.08	72.57	64,000
Jun 10 2024	73.16	-1.26	-1.69%	73.16	73.16	73.16	13,000
Jun 07 2024	74.42	0.00	0.00%	74.42	74.42	74.42	0
Jun 06 2024	74.42	0.00	0.00%	74.42	74.42	74.42	0
Jun 05 2024	74.42	0.00	0.00%	74.42	74.42	74.42	0
Jun 04 2024	74.42	0.00	0.00%	74.42	74.42	74.42	0
Jun 03 2024	74.42	0.00	0.00%	74.42	74.42	74.42	0
May 31 2024	74.42	0.03	0.04%	74.10	74.42	74.10	17,000
May 30 2024	74.39	-0.24	-0.32%	74.39	74.39	74.39	20,000
May 29 2024	74.63	-2.08	-2.71%	75.33	75.33	74.63	2,000
May 28 2024	76.71	0.00	0.00%	76.71	76.71	76.71	0
May 27 2024	76.71	0.26	0.34%	76.71	76.71	76.71	5,000
May 24 2024	76.45	0.00	0.00%	76.45	76.45	76.45	0
May 23 2024	76.45	-0.41	-0.53%	76.45	76.45	76.45	2,000
May 22 2024	76.86	0.14	0.18%	76.86	76.86	76.86	2,000
May 21 2024	76.72	-1.33	-1.70%	76.72	76.72	76.72	20,000
May 20 2024	78.05	0.00	0.00%	78.05	78.05	78.05	0
May 17 2024	78.05	0.00	0.00%	78.05	78.05	78.05	0
May 16 2024	78.05	1.70	2.23%	78.05	78.05	78.05	30,000
May 15 2024	76.35	0.00	0.00%	76.35	76.35	76.35	0
May 14 2024	76.35	-0.63	-0.82%	76.55	76.55	76.35	3,000
May 13 2024	76.98	-0.27	-0.35%	77.11	77.11	76.98	2,000
May 10 2024	77.25	-1.25	-1.59%	77.68	77.68	77.25	9,000
May 09 2024	78.50	0.00	0.00%	78.50	78.50	78.50	0
May 08 2024	78.50	0.16	0.20%	78.50	78.50	78.50	10,000
May 07 2024	78.34	0.40	0.51%	78.40	78.40	78.34	52,000
May 06 2024	77.94	0.94	1.22%	77.54	77.94	77.54	105,000
May 03 2024	77.00	0.00	0.00%	77.00	77.00	77.00	0
May 02 2024	77.00	0.00	0.00%	77.00	77.00	77.00	0
Apr 30 2024	77.00	0.00	0.00%	77.00	77.00	77.00	0
Apr 29 2024	77.00	0.85	1.12%	77.00	77.00	77.00	3,000
Apr 26 2024	76.15	1.00	1.33%	76.15	76.15	76.15	6,000
Apr 25 2024	75.15	-1.78	-2.31%	75.15	75.15	75.15	3,000
Apr 24 2024	76.93	0.00	0.00%	76.93	76.93	76.93	0
Apr 23 2024	76.93	0.00	0.00%	76.93	76.93	76.93	0
Apr 22 2024	76.93	0.12	0.16%	76.93	76.93	76.93	2,000
Apr 19 2024	76.81	0.00	0.00%	76.81	76.81	76.81	0
Apr 18 2024	76.81	0.00	0.00%	76.81	76.81	76.81	5,000
Apr 17 2024	76.81	0.00	0.00%	76.81	76.81	76.81	0
Apr 16 2024	76.81	-0.57	-0.74%	76.81	76.81	76.81	3,000
Apr 15 2024	77.38	0.00	0.00%	77.38	77.38	77.38	0
Apr 12 2024	77.38	0.00	0.00%	77.38	77.38	77.38	0
Apr 11 2024	77.38	0.00	0.00%	77.38	77.38	77.38	0
Apr 10 2024	77.38	0.00	0.00%	77.38	77.38	77.38	0
Apr 09 2024	77.38	0.00	0.00%	77.38	77.38	77.38	0

Belgium Tf 2,25% Gn57 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions