We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 64 | 0.49 | 0.77 | 64 | 64 | 64 | 53000 |
| 1721318100 | 63.51 | 0.36 | 0.57 | 63.16 | 63.51 | 63.16 | 12000 |
| 1721231700 | 63.15 | 0.03 | 0.05 | 63.15 | 63.15 | 63.15 | 3000 |
| 1721145300 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 150000 |
| 1721058900 | 63.12 | 0.01 | 0.02 | 63.12 | 63.12 | 63.12 | 6000 |
| 1720799700 | 63.11 | -0.1 | -0.16 | 63.11 | 63.11 | 63.1 | 559000 |
| 1720713300 | 63.21 | 0.27 | 0.43 | 63.21 | 63.21 | 63.21 | 8000 |
| 1720626900 | 62.94 | -2.66 | -4.05 | 62.94 | 62.94 | 62.94 | 116000 |
| 1720540500 | 65.599999 | 3.6 | 5.81 | 62.16 | 65.599999 | 62.16 | 906000 |
| 1720454100 | 62 | -1 | -1.59 | 62 | 62 | 62 | 1701000 |
| 1720194900 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720108500 | 63 | 2.8 | 4.65 | 62 | 63 | 62 | 830000 |
| 1720022100 | 60.2 | -1.79 | -2.89 | 60.2 | 60.2 | 60.2 | 250000 |
| 1719935700 | 61.99 | 1.69 | 2.80 | 62 | 62 | 61.99 | 70000 |
| 1719849300 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1719590100 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1719503700 | 60.3 | 0.1 | 0.17 | 60.3 | 60.3 | 60.3 | 3000 |
| 1719417300 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1719330900 | 60.2 | -1.8 | -2.90 | 60.2 | 60.2 | 60.2 | 3000 |
| 1719244500 | 62 | 1 | 1.64 | 61.99 | 62 | 61.99 | 1003000 |
| 1718985300 | 61 | 1 | 1.67 | 61.3 | 61.3 | 61 | 59000 |
| 1718898900 | 60 | 0.5 | 0.84 | 59.75 | 60 | 59.75 | 18000 |
| 1718812500 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1718726100 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 3000 |
| 1718639700 | 60 | 0.25 | 0.42 | 61.51 | 61.51 | 60 | 54000 |
| 1718380500 | 59.75 | 0 | 0.00 | 59.75 | 59.75 | 59.75 | 0 |
| 1718294100 | 59.75 | 0 | 0.00 | 59.75 | 59.75 | 59.75 | 159000 |
| 1718207700 | 59.75 | -1.45 | -2.37 | 59.75 | 59.75 | 59.75 | 3000 |
| 1718121300 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1718034900 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1717775700 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1717689300 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1717602900 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 3000 |
| 1717516500 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 3000 |
| 1717430100 | 61.2 | 0.6 | 0.99 | 62.99 | 62.99 | 61.2 | 111000 |
| 1717170900 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1717084500 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1716998100 | 60.6 | -0.89 | -1.45 | 60.6 | 60.6 | 60.6 | 8000 |
| 1716911700 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
| 1716825300 | 61.49 | 0 | 0.00 | 61.65 | 61.65 | 60 | 2596000 |
| 1716566100 | 61.49 | -0.01 | -0.02 | 61.49 | 61.49 | 61.49 | 150000 |
| 1716479700 | 61.5 | 2 | 3.36 | 61.5 | 61.5 | 61.5 | 225000 |
| 1716393300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1716306900 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1716220500 | 59.5 | -2.5 | -4.03 | 62 | 62 | 59.5 | 105000 |
| 1715961300 | 62 | 2.01 | 3.35 | 60 | 62 | 60 | 1115000 |
| 1715874900 | 59.99 | -1.01 | -1.66 | 60.01 | 60.01 | 59.99 | 444000 |
| 1715788500 | 61 | 1.49 | 2.50 | 61 | 61 | 61 | 4000 |
| 1715702100 | 59.51 | 0 | 0.00 | 59.51 | 59.51 | 59.51 | 0 |
| 1715615700 | 59.51 | 0.01 | 0.02 | 60.77 | 62 | 59.5 | 4428000 |
| 1715356500 | 59.5 | 0 | 0.00 | 60.76 | 61.5 | 59.5 | 708000 |
| 1715270100 | 59.5 | -1.5 | -2.46 | 60.76 | 61 | 59.5 | 850000 |
| 1715183700 | 61 | 1 | 1.67 | 61.5 | 61.5 | 59.51 | 2125000 |
| 1715097300 | 60 | -1 | -1.64 | 60 | 60 | 60 | 700000 |
| 1715010900 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1714751700 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1750000 |
| 1714665300 | 61 | 3.5 | 6.09 | 60 | 61 | 60 | 3693000 |
| 1714492500 | 57.5 | 1.5 | 2.68 | 58 | 58 | 56 | 1006000 |
| 1714406100 | 56 | 2 | 3.70 | 54 | 56 | 54 | 34000 |
| 1714146900 | 54 | 0.7 | 1.31 | 53.3 | 55 | 53.3 | 317000 |
| 1714060500 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 4000 |
| 1713974100 | 53.3 | 0.3 | 0.57 | 53 | 53.3 | 53 | 167000 |
| 1713887700 | 53 | 1 | 1.92 | 53 | 53 | 53 | 101000 |
| 1713801300 | 52 | 0.19 | 0.37 | 52 | 52 | 52 | 4000 |
| 1713542100 | 51.81 | -3.19 | -5.80 | 49.99 | 51.81 | 49.99 | 166000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
