Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
811142 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 101.12 | -0.14 | -0.14% | 101.21 | 101.21 | 101.12 | 3,032,000 |
| Jan 02 2025 | 101.26 | 0.10 | 0.10% | 101.05 | 101.26 | 101.05 | 38,000 |
| Dec 30 2024 | 101.16 | 0.23 | 0.23% | 101.10 | 101.17 | 101.00 | 282,000 |
| Dec 27 2024 | 100.93 | -0.05 | -0.05% | 100.96 | 101.03 | 100.77 | 2,285,000 |
| Dec 23 2024 | 100.98 | -0.11 | -0.11% | 100.98 | 101.28 | 100.96 | 188,000 |
| Dec 20 2024 | 101.09 | -0.22 | -0.22% | 101.27 | 101.27 | 101.09 | 6,231,000 |
| Dec 19 2024 | 101.31 | 0.05 | 0.05% | 101.19 | 101.31 | 101.12 | 1,394,000 |
| Dec 18 2024 | 101.26 | 0.02 | 0.02% | 101.27 | 101.35 | 101.26 | 1,345,000 |
| Dec 17 2024 | 101.24 | -0.29 | -0.29% | 101.09 | 101.28 | 101.09 | 608,000 |
| Dec 16 2024 | 101.53 | -0.12 | -0.12% | 101.46 | 101.55 | 101.43 | 381,000 |
| Dec 13 2024 | 101.65 | -0.01 | -0.01% | 101.54 | 101.65 | 101.49 | 317,000 |
| Dec 12 2024 | 101.66 | -0.25 | -0.25% | 101.80 | 101.93 | 101.66 | 450,000 |
| Dec 11 2024 | 101.91 | 0.01 | 0.01% | 101.91 | 101.91 | 101.91 | 115,000 |
| Dec 10 2024 | 101.90 | 0.04 | 0.04% | 101.73 | 101.90 | 101.73 | 310,000 |
| Dec 09 2024 | 101.86 | 0.25 | 0.25% | 101.75 | 101.86 | 101.70 | 212,000 |
| Dec 06 2024 | 101.61 | -0.22 | -0.22% | 101.70 | 101.75 | 101.61 | 348,000 |
| Dec 05 2024 | 101.83 | -0.06 | -0.06% | 101.89 | 101.90 | 101.82 | 247,000 |
| Dec 04 2024 | 101.89 | 0.17 | 0.17% | 101.78 | 101.89 | 101.77 | 446,000 |
| Dec 03 2024 | 101.72 | 0.00 | 0.00% | 101.77 | 101.83 | 101.72 | 490,000 |
| Dec 02 2024 | 101.72 | 0.02 | 0.02% | 101.85 | 101.93 | 101.72 | 300,000 |
| Nov 29 2024 | 101.70 | 0.24 | 0.24% | 101.60 | 101.77 | 101.60 | 993,000 |
| Nov 28 2024 | 101.46 | 0.04 | 0.04% | 101.51 | 101.59 | 101.46 | 858,000 |
| Nov 27 2024 | 101.42 | 0.01 | 0.01% | 101.40 | 101.42 | 101.19 | 1,439,000 |
| Nov 26 2024 | 101.41 | -0.12 | -0.12% | 101.30 | 101.41 | 101.29 | 345,000 |
| Nov 25 2024 | 101.53 | 0.18 | 0.18% | 101.38 | 101.53 | 101.22 | 72,000 |
| Nov 22 2024 | 101.35 | 0.09 | 0.09% | 101.25 | 101.46 | 101.25 | 1,585,000 |
| Nov 21 2024 | 101.26 | 0.28 | 0.28% | 101.04 | 101.26 | 100.99 | 345,000 |
| Nov 20 2024 | 100.98 | -0.03 | -0.03% | 101.01 | 101.04 | 100.97 | 212,000 |
| Nov 19 2024 | 101.01 | 0.05 | 0.05% | 101.01 | 101.10 | 101.00 | 256,000 |
| Nov 18 2024 | 100.96 | 0.06 | 0.06% | 100.95 | 100.96 | 100.79 | 107,000 |
| Nov 15 2024 | 100.90 | -0.12 | -0.12% | 100.97 | 101.16 | 100.90 | 233,000 |
| Nov 14 2024 | 101.02 | 0.40 | 0.40% | 100.90 | 101.02 | 100.90 | 244,000 |
| Nov 13 2024 | 100.62 | -0.31 | -0.31% | 100.67 | 100.75 | 100.61 | 496,000 |
| Nov 12 2024 | 100.93 | 0.11 | 0.11% | 100.71 | 100.96 | 100.67 | 6,171,000 |
| Nov 11 2024 | 100.82 | 0.16 | 0.16% | 100.85 | 100.86 | 100.75 | 586,000 |
| Nov 08 2024 | 100.66 | -0.02 | -0.02% | 100.76 | 100.90 | 100.66 | 42,000 |
| Nov 07 2024 | 100.68 | -0.10 | -0.10% | 100.47 | 100.68 | 100.47 | 378,000 |
| Nov 06 2024 | 100.78 | 0.11 | 0.11% | 100.76 | 100.96 | 100.73 | 7,834,000 |
| Nov 05 2024 | 100.67 | 0.16 | 0.16% | 100.40 | 100.67 | 100.39 | 371,000 |
| Nov 04 2024 | 100.51 | -0.08 | -0.08% | 100.54 | 100.57 | 100.45 | 215,000 |
| Nov 01 2024 | 100.59 | 0.46 | 0.46% | 100.31 | 100.59 | 100.31 | 510,000 |
| Oct 31 2024 | 100.13 | -0.22 | -0.22% | 100.32 | 100.34 | 100.02 | 893,000 |
| Oct 30 2024 | 100.35 | -0.15 | -0.15% | 100.52 | 100.53 | 100.34 | 190,000 |
| Oct 29 2024 | 100.50 | -0.46 | -0.46% | 100.79 | 100.79 | 100.10 | 78,000 |
| Oct 28 2024 | 100.96 | 0.06 | 0.06% | 100.55 | 100.96 | 100.55 | 1,103,000 |
| Oct 25 2024 | 100.90 | -0.18 | -0.18% | 101.07 | 101.07 | 100.89 | 1,329,000 |
| Oct 24 2024 | 101.08 | 0.02 | 0.02% | 101.11 | 101.11 | 101.08 | 40,000 |
| Oct 23 2024 | 101.06 | -0.08 | -0.08% | 101.07 | 101.07 | 101.06 | 40,000 |
| Oct 22 2024 | 101.14 | 0.04 | 0.04% | 100.90 | 101.14 | 100.88 | 659,000 |
| Oct 21 2024 | 101.10 | -0.31 | -0.31% | 101.19 | 101.26 | 101.05 | 385,000 |
| Oct 18 2024 | 101.41 | 0.12 | 0.12% | 101.16 | 101.41 | 101.16 | 218,000 |
| Oct 17 2024 | 101.29 | 0.05 | 0.05% | 101.02 | 101.29 | 100.98 | 346,000 |
| Oct 16 2024 | 101.24 | 0.17 | 0.17% | 101.01 | 101.24 | 101.00 | 212,000 |
| Oct 15 2024 | 101.07 | 0.14 | 0.14% | 100.97 | 101.07 | 100.80 | 1,601,000 |
| Oct 14 2024 | 100.93 | -0.12 | -0.12% | 101.05 | 101.10 | 100.93 | 1,211,000 |
| Oct 11 2024 | 101.05 | 0.02 | 0.02% | 101.05 | 101.06 | 100.89 | 1,002,000 |
| Oct 10 2024 | 101.03 | 0.33 | 0.33% | 100.80 | 101.12 | 100.78 | 1,142,000 |
| Oct 09 2024 | 100.70 | 0.07 | 0.07% | 100.81 | 100.84 | 100.69 | 1,524,000 |
| Oct 08 2024 | 100.63 | -0.49 | -0.48% | 100.98 | 100.98 | 100.63 | 405,000 |
| Oct 07 2024 | 101.12 | -0.15 | -0.15% | 101.08 | 101.14 | 100.97 | 148,000 |
