We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 99.809 | 0.55 | 0.55 | 99.6 | 99.809 | 99.6 | 25000 |
| 1721318100 | 99.264 | 0 | 0.00 | 99.264 | 99.264 | 99.264 | 0 |
| 1721231700 | 99.264 | 0 | 0.00 | 99.264 | 99.264 | 99.264 | 0 |
| 1721145300 | 99.264 | -0.38 | -0.38 | 99.46 | 99.46 | 99.264 | 551000 |
| 1721058900 | 99.64 | 0.34 | 0.34 | 99.3 | 99.64 | 99.251 | 200000 |
| 1720799700 | 99.3 | 0 | 0.00 | 99.24 | 99.3 | 99.24 | 377000 |
| 1720713300 | 99.299 | 0.12 | 0.12 | 99.22 | 99.299 | 99.22 | 75000 |
| 1720626900 | 99.181 | 0 | 0.00 | 99.181 | 99.181 | 99.181 | 10000 |
| 1720540500 | 99.18 | -0.02 | -0.02 | 99.21 | 99.21 | 99.18 | 116000 |
| 1720454100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 10000 |
| 1720194900 | 99.2 | 0.08 | 0.08 | 99.2 | 99.2 | 99.2 | 10000 |
| 1720108500 | 99.121 | -0.18 | -0.18 | 99.121 | 99.121 | 99.121 | 5000 |
| 1720022100 | 99.299 | 0.06 | 0.06 | 99.26 | 99.299 | 99.26 | 5000 |
| 1719935700 | 99.24 | 0.14 | 0.14 | 99.24 | 99.24 | 99.24 | 1000 |
| 1719849300 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1719590100 | 99.101 | -0.2 | -0.20 | 99.101 | 99.101 | 99.101 | 10000 |
| 1719503700 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1719417300 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 180000 |
| 1719330900 | 99.299 | -0 | -0.00 | 99.299 | 99.299 | 99.299 | 5000 |
| 1719244500 | 99.3 | 0.27 | 0.27 | 99.051 | 99.3 | 99.051 | 11000 |
| 1718985300 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1718898900 | 99.03 | -0.52 | -0.52 | 99.031 | 99.031 | 99.03 | 86000 |
| 1718812500 | 99.549 | 0.05 | 0.05 | 99.399 | 99.549 | 99.399 | 5000 |
| 1718726100 | 99.5 | 0.12 | 0.12 | 99.499 | 99.5 | 99.499 | 100000 |
| 1718639700 | 99.38 | 0.2 | 0.20 | 98.981 | 99.38 | 98.981 | 373000 |
| 1718380500 | 99.18 | 0.07 | 0.07 | 98.058 | 99.329 | 98.058 | 233000 |
| 1718294100 | 99.11 | -0.03 | -0.03 | 99.1 | 99.11 | 99.1 | 61000 |
| 1718207700 | 99.136 | 0 | 0.00 | 99.136 | 99.136 | 99.136 | 0 |
| 1718121300 | 99.136 | -0.01 | -0.01 | 99.136 | 99.136 | 99.136 | 10000 |
| 1718034900 | 99.146 | 0 | 0.00 | 99.146 | 99.146 | 99.146 | 0 |
| 1717775700 | 99.146 | 0.26 | 0.26 | 99.146 | 99.146 | 99.146 | 4000 |
| 1717689300 | 98.89 | 0.24 | 0.24 | 98.9 | 99.1 | 98.89 | 41000 |
| 1717602900 | 98.654 | -0.45 | -0.45 | 99 | 99.197 | 98.654 | 56000 |
| 1717516500 | 99.099 | 0.24 | 0.24 | 99.139 | 99.139 | 98.851 | 645000 |
| 1717430100 | 98.86 | -0.32 | -0.32 | 99.308 | 99.309 | 98.86 | 20000 |
| 1717170900 | 99.179 | -0.11 | -0.11 | 98.85 | 99.179 | 98.85 | 70000 |
| 1717084500 | 99.29 | 0.48 | 0.49 | 99.29 | 99.29 | 99.29 | 50000 |
| 1716998100 | 98.81 | -0.2 | -0.20 | 99.29 | 99.29 | 98.81 | 105000 |
| 1716911700 | 99.01 | 0 | 0.00 | 98.791 | 99.01 | 98.79 | 680000 |
| 1716825300 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 26000 |
| 1716566100 | 99.009 | 0.01 | 0.01 | 99.069 | 99.069 | 99.009 | 100000 |
| 1716479700 | 99 | -0.01 | -0.01 | 99 | 99 | 99 | 65000 |
| 1716393300 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1716306900 | 99.009 | 0 | 0.00 | 99.009 | 99.009 | 99.009 | 0 |
| 1716220500 | 99.009 | 0.31 | 0.31 | 98.969 | 99.009 | 98.721 | 232000 |
| 1715961300 | 98.701 | 0 | 0.00 | 98.701 | 98.701 | 98.701 | 0 |
| 1715874900 | 98.701 | -0.18 | -0.18 | 98.712 | 98.712 | 98.701 | 30000 |
| 1715788500 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1715702100 | 98.88 | 0.21 | 0.21 | 99.381 | 99.381 | 98.88 | 34000 |
| 1715615700 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1715356500 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1715270100 | 98.67 | 0.03 | 0.03 | 98.671 | 98.671 | 98.67 | 50000 |
| 1715183700 | 98.641 | 0 | 0.00 | 98.641 | 98.641 | 98.641 | 0 |
| 1715097300 | 98.641 | -0.16 | -0.16 | 98.85 | 98.85 | 98.64 | 128000 |
| 1715010900 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1714751700 | 98.8 | 0.03 | 0.03 | 98.8 | 98.8 | 98.8 | 75000 |
| 1714665300 | 98.771 | 0 | 0.00 | 98.771 | 98.771 | 98.771 | 0 |
| 1714492500 | 98.771 | 0 | 0.00 | 98.771 | 98.771 | 98.771 | 0 |
| 1714406100 | 98.771 | 0 | 0.00 | 98.771 | 98.771 | 98.771 | 0 |
| 1714146900 | 98.771 | 0 | 0.00 | 98.771 | 98.771 | 98.771 | 0 |
| 1714060500 | 98.771 | 0 | 0.00 | 98.771 | 98.771 | 98.771 | 0 |
| 1713974100 | 98.771 | 0 | 0.00 | 98.771 | 98.771 | 98.771 | 0 |
| 1713887700 | 98.771 | 0.31 | 0.31 | 98.8 | 98.8 | 98.77 | 28000 |
| 1713769200 | 98.462 | 0 | 0.00 | 98.462 | 98.462 | 98.462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
