Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 0,25% Ot24 Eur (811248)
Eib Tf 0,25% Ot24 Eur (811248) Historical

811248 Eib Tf 0,25% Ot24 Eur

99.809

0.545 (0.55%)

Jul 19 2024 - Closed

Delayed by 15 minutes

811248 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	99.809	0.55	0.55%	99.60	99.809	99.60	25,000
Jul 18 2024	99.264	0.00	0.00%	99.264	99.264	99.264	0
Jul 17 2024	99.264	0.00	0.00%	99.264	99.264	99.264	0
Jul 16 2024	99.264	-0.38	-0.38%	99.46	99.46	99.264	551,000
Jul 15 2024	99.64	0.34	0.34%	99.30	99.64	99.251	200,000
Jul 12 2024	99.30	0.00	0.00%	99.24	99.30	99.24	377,000
Jul 11 2024	99.299	0.12	0.12%	99.22	99.299	99.22	75,000
Jul 10 2024	99.181	0.00	0.00%	99.181	99.181	99.181	10,000
Jul 09 2024	99.18	-0.02	-0.02%	99.21	99.21	99.18	116,000
Jul 08 2024	99.20	0.00	0.00%	99.20	99.20	99.20	10,000
Jul 05 2024	99.20	0.08	0.08%	99.20	99.20	99.20	10,000
Jul 04 2024	99.121	-0.18	-0.18%	99.121	99.121	99.121	5,000
Jul 03 2024	99.299	0.06	0.06%	99.26	99.299	99.26	5,000
Jul 02 2024	99.24	0.14	0.14%	99.24	99.24	99.24	1,000
Jul 01 2024	99.101	0.00	0.00%	99.101	99.101	99.101	0
Jun 28 2024	99.101	-0.20	-0.20%	99.101	99.101	99.101	10,000
Jun 27 2024	99.299	0.00	0.00%	99.299	99.299	99.299	0
Jun 26 2024	99.299	0.00	0.00%	99.299	99.299	99.299	180,000
Jun 25 2024	99.299	0.00	0.00%	99.299	99.299	99.299	5,000
Jun 24 2024	99.30	0.27	0.27%	99.051	99.30	99.051	11,000
Jun 21 2024	99.03	0.00	0.00%	99.03	99.03	99.03	0
Jun 20 2024	99.03	-0.52	-0.52%	99.031	99.031	99.03	86,000
Jun 19 2024	99.549	0.05	0.05%	99.399	99.549	99.399	5,000
Jun 18 2024	99.50	0.12	0.12%	99.499	99.50	99.499	100,000
Jun 17 2024	99.38	0.20	0.20%	98.981	99.38	98.981	373,000
Jun 14 2024	99.18	0.07	0.07%	98.058	99.329	98.058	233,000
Jun 13 2024	99.11	-0.03	-0.03%	99.10	99.11	99.10	61,000
Jun 12 2024	99.136	0.00	0.00%	99.136	99.136	99.136	0
Jun 11 2024	99.136	-0.01	-0.01%	99.136	99.136	99.136	10,000
Jun 10 2024	99.146	0.00	0.00%	99.146	99.146	99.146	0
Jun 07 2024	99.146	0.26	0.26%	99.146	99.146	99.146	4,000
Jun 06 2024	98.89	0.24	0.24%	98.90	99.10	98.89	41,000
Jun 05 2024	98.654	-0.45	-0.45%	99.00	99.197	98.654	56,000
Jun 04 2024	99.099	0.24	0.24%	99.139	99.139	98.851	645,000
Jun 03 2024	98.86	-0.32	-0.32%	99.308	99.309	98.86	20,000
May 31 2024	99.179	-0.11	-0.11%	98.85	99.179	98.85	70,000
May 30 2024	99.29	0.48	0.49%	99.29	99.29	99.29	50,000
May 29 2024	98.81	-0.20	-0.20%	99.29	99.29	98.81	105,000
May 28 2024	99.01	0.00	0.00%	98.791	99.01	98.79	680,000
May 27 2024	99.01	0.00	0.00%	99.01	99.01	99.01	26,000
May 24 2024	99.009	0.01	0.01%	99.069	99.069	99.009	100,000
May 23 2024	99.00	-0.01	-0.01%	99.00	99.00	99.00	65,000
May 22 2024	99.009	0.00	0.00%	99.009	99.009	99.009	0
May 21 2024	99.009	0.00	0.00%	99.009	99.009	99.009	0
May 20 2024	99.009	0.31	0.31%	98.969	99.009	98.721	232,000
May 17 2024	98.701	0.00	0.00%	98.701	98.701	98.701	0
May 16 2024	98.701	-0.18	-0.18%	98.712	98.712	98.701	30,000
May 15 2024	98.88	0.00	0.00%	98.88	98.88	98.88	0
May 14 2024	98.88	0.21	0.21%	99.381	99.381	98.88	34,000
May 13 2024	98.67	0.00	0.00%	98.67	98.67	98.67	0
May 10 2024	98.67	0.00	0.00%	98.67	98.67	98.67	0
May 09 2024	98.67	0.03	0.03%	98.671	98.671	98.67	50,000
May 08 2024	98.641	0.00	0.00%	98.641	98.641	98.641	0
May 07 2024	98.641	-0.16	-0.16%	98.85	98.85	98.64	128,000
May 06 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
May 03 2024	98.80	0.03	0.03%	98.80	98.80	98.80	75,000
May 02 2024	98.771	0.00	0.00%	98.771	98.771	98.771	0
Apr 30 2024	98.771	0.00	0.00%	98.771	98.771	98.771	0
Apr 29 2024	98.771	0.00	0.00%	98.771	98.771	98.771	0
Apr 26 2024	98.771	0.00	0.00%	98.771	98.771	98.771	0
Apr 25 2024	98.771	0.00	0.00%	98.771	98.771	98.771	0
Apr 24 2024	98.771	0.00	0.00%	98.771	98.771	98.771	0
Apr 23 2024	98.771	0.31	0.31%	98.80	98.80	98.77	28,000
Apr 22 2024	98.462	0.00	0.00%	98.462	98.462	98.462	0
Apr 19 2024	98.462	0.00	0.00%	98.462	98.462	98.462	0

Eib Tf 0,25% Ot24 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions