Sg Tv Mz27 Usd More Historical Data - 811570 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Sg Tv Mz27 Usd (811570)
Sg Tv Mz27 Usd (811570) Historical

811570 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	96.38	0.00	0.00%	96.38	96.38	96.38	0
Jan 02 2025	96.38	-2.35	-2.38%	96.38	96.38	96.38	16,000
Dec 30 2024	98.73	0.00	0.00%	98.73	98.73	98.73	0
Dec 27 2024	98.73	0.00	0.00%	98.73	98.73	98.73	0
Dec 23 2024	98.73	0.00	0.00%	98.73	98.73	98.73	0
Dec 20 2024	98.73	0.00	0.00%	98.73	98.73	98.73	0
Dec 19 2024	98.73	0.00	0.00%	98.73	98.73	98.73	0
Dec 18 2024	98.73	0.00	0.00%	98.73	98.73	98.73	0
Dec 17 2024	98.73	0.65	0.66%	98.73	98.73	98.73	10,000
Dec 16 2024	98.08	0.00	0.00%	98.08	98.08	98.08	0
Dec 13 2024	98.08	0.00	0.00%	98.08	98.08	98.08	0
Dec 12 2024	98.08	0.00	0.00%	98.08	98.08	98.08	0
Dec 11 2024	98.08	0.00	0.00%	98.08	98.08	98.08	0
Dec 10 2024	98.08	0.00	0.00%	98.08	98.08	98.08	0
Dec 09 2024	98.08	0.00	0.00%	98.08	98.08	98.08	0
Dec 06 2024	98.08	0.00	0.00%	98.08	98.08	98.08	0
Dec 05 2024	98.08	0.28	0.29%	98.08	98.08	98.08	22,000
Dec 04 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Dec 03 2024	97.80	-0.31	-0.32%	97.81	97.81	97.80	32,000
Dec 02 2024	98.11	0.00	0.00%	98.11	98.11	98.11	0
Nov 29 2024	98.11	0.00	0.00%	98.11	98.11	98.11	0
Nov 28 2024	98.11	0.00	0.00%	98.11	98.11	98.11	0
Nov 27 2024	98.11	0.00	0.00%	98.11	98.11	98.11	0
Nov 26 2024	98.11	-0.35	-0.36%	98.11	98.11	98.11	12,000
Nov 25 2024	98.46	0.00	0.00%	98.46	98.46	98.46	0
Nov 22 2024	98.46	0.00	0.00%	98.46	98.46	98.46	0
Nov 21 2024	98.46	0.00	0.00%	98.46	98.46	98.46	0
Nov 20 2024	98.46	0.07	0.07%	98.46	98.46	98.46	30,000
Nov 19 2024	98.39	0.00	0.00%	98.39	98.39	98.39	0
Nov 18 2024	98.39	0.00	0.00%	98.39	98.39	98.39	0
Nov 15 2024	98.39	0.00	0.00%	98.39	98.39	98.39	0
Nov 14 2024	98.39	0.00	0.00%	98.39	98.39	98.39	0
Nov 13 2024	98.39	0.00	0.00%	98.39	98.39	98.39	0
Nov 12 2024	98.39	0.00	0.00%	98.39	98.39	98.39	0
Nov 11 2024	98.39	0.00	0.00%	98.39	98.39	98.39	0
Nov 08 2024	98.39	0.00	0.00%	98.39	98.39	98.39	0
Nov 07 2024	98.39	0.00	0.00%	98.39	98.39	98.39	0
Nov 06 2024	98.39	0.00	0.00%	98.39	98.39	98.39	0
Nov 05 2024	98.39	0.00	0.00%	98.39	98.39	98.39	0
Nov 04 2024	98.39	0.00	0.00%	98.39	98.39	98.39	0
Nov 01 2024	98.39	0.00	0.00%	98.39	98.39	98.39	0
Oct 31 2024	98.39	0.00	0.00%	98.39	98.39	98.39	0
Oct 30 2024	98.39	1.12	1.15%	98.44	98.44	98.39	40,000
Oct 29 2024	97.27	0.00	0.00%	97.27	97.27	97.27	0
Oct 28 2024	97.27	-0.83	-0.85%	97.51	97.51	97.27	40,000
Oct 25 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
Oct 24 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
Oct 23 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
Oct 22 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
Oct 21 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
Oct 18 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
Oct 17 2024	98.10	1.30	1.34%	98.10	98.10	98.10	10,000
Oct 16 2024	96.80	0.00	0.00%	96.80	96.80	96.80	0
Oct 15 2024	96.80	-1.07	-1.09%	96.80	96.80	96.80	10,000
Oct 14 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
Oct 11 2024	97.87	0.67	0.69%	97.88	97.88	97.87	8,000
Oct 10 2024	97.20	-0.58	-0.59%	97.20	97.20	97.20	8,000
Oct 09 2024	97.78	0.00	0.00%	97.78	97.78	97.78	0
Oct 08 2024	97.78	0.00	0.00%	97.78	97.78	97.78	0
Oct 07 2024	97.78	0.00	0.00%	97.78	97.78	97.78	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions