We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1727711700 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1727452500 | 96.14 | 0.22 | 0.23 | 96.14 | 96.14 | 96.14 | 62000 |
| 1727366100 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1727279700 | 95.92 | 0.13 | 0.14 | 96 | 96 | 95.92 | 33000 |
| 1727193300 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1727106900 | 95.79 | 0.03 | 0.03 | 96.9 | 96.9 | 95.79 | 83000 |
| 1726847700 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1726761300 | 95.76 | 0.11 | 0.12 | 95.75 | 95.76 | 95.75 | 15000 |
| 1726674900 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1726588500 | 95.65 | -0.05 | -0.05 | 95.65 | 95.65 | 95.65 | 10000 |
| 1726502100 | 95.7 | -0.06 | -0.06 | 95.53 | 95.7 | 95.53 | 47000 |
| 1726242900 | 95.76 | 0.19 | 0.20 | 95.76 | 95.76 | 95.76 | 30000 |
| 1726156500 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 0 |
| 1726070100 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 0 |
| 1725983700 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 0 |
| 1725897300 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 0 |
| 1725638100 | 95.57 | 0.29 | 0.30 | 95.58 | 95.58 | 95.57 | 35000 |
| 1725551700 | 95.28 | -0.14 | -0.15 | 95.65 | 95.65 | 95.28 | 33000 |
| 1725465300 | 95.42 | 0.12 | 0.13 | 95.42 | 95.42 | 95.42 | 15000 |
| 1725378900 | 95.3 | 0.16 | 0.17 | 95.3 | 95.3 | 95.3 | 5000 |
| 1725292500 | 95.14 | -0.12 | -0.13 | 95.24 | 95.24 | 95.14 | 40000 |
| 1725033300 | 95.26 | 0.16 | 0.17 | 95.41 | 95.41 | 95.26 | 23000 |
| 1724946900 | 95.1 | -0.07 | -0.07 | 95.1 | 95.1 | 95.1 | 31000 |
| 1724860500 | 95.17 | -0.1 | -0.10 | 95.12 | 95.17 | 95.12 | 19000 |
| 1724774100 | 95.27 | -0.07 | -0.07 | 95.27 | 95.27 | 95.27 | 3000 |
| 1724687700 | 95.34 | -0.08 | -0.08 | 95.09 | 95.34 | 95.08 | 19000 |
| 1724428500 | 95.42 | 0.23 | 0.24 | 95.21 | 95.42 | 95.21 | 31000 |
| 1724342100 | 95.19 | 0.09 | 0.09 | 95.24 | 95.24 | 95.19 | 50000 |
| 1724255700 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1724169300 | 95.1 | 0.16 | 0.17 | 95.1 | 95.1 | 95.1 | 20000 |
| 1724082900 | 94.94 | 0.09 | 0.09 | 95 | 95.13 | 94.94 | 99000 |
| 1723823700 | 94.85 | -0.39 | -0.41 | 95 | 95 | 94.85 | 29000 |
| 1723650900 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1723564500 | 95.24 | 0.09 | 0.09 | 95.24 | 95.24 | 95.24 | 30000 |
| 1723478100 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1723218900 | 95.15 | 0.12 | 0.13 | 94.97 | 95.15 | 94.97 | 11000 |
| 1723132500 | 95.03 | -0.09 | -0.09 | 95.03 | 95.03 | 95.03 | 15000 |
| 1723046100 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1722959700 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1722873300 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1722614100 | 95.12 | 0.39 | 0.41 | 95.11 | 95.12 | 95.11 | 20000 |
| 1722527700 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
| 1722441300 | 94.73 | -0.06 | -0.06 | 94.66 | 94.73 | 94.66 | 188000 |
| 1722354900 | 94.79 | 0.29 | 0.31 | 94.8 | 94.83 | 94.76 | 325000 |
| 1722268500 | 94.5 | 0.1 | 0.11 | 94.5 | 94.5 | 94.5 | 50000 |
| 1722009300 | 94.4 | -0.11 | -0.12 | 94.75 | 94.75 | 94.4 | 48000 |
| 1721922900 | 94.51 | 0.26 | 0.28 | 94.51 | 94.51 | 94.51 | 6000 |
| 1721836500 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1721750100 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1721663700 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1721404500 | 94.25 | -0.1 | -0.11 | 95.15 | 95.15 | 94.25 | 57000 |
| 1721318100 | 94.35 | 0.13 | 0.14 | 94.35 | 94.74 | 94.35 | 92000 |
| 1721231700 | 94.22 | 0.11 | 0.12 | 94.28 | 94.29 | 94.22 | 57000 |
| 1721145300 | 94.11 | 0.35 | 0.37 | 94.25 | 94.31 | 93.76 | 96000 |
| 1721058900 | 93.76 | -0.1 | -0.11 | 93.76 | 93.76 | 93.76 | 1000 |
| 1720799700 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1720713300 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1720626900 | 93.86 | 0.08 | 0.09 | 93.6 | 93.86 | 93.6 | 83000 |
| 1720540500 | 93.78 | -0.13 | -0.14 | 93.82 | 93.82 | 93.78 | 31000 |
| 1720454100 | 93.91 | 0.11 | 0.12 | 93.78 | 93.91 | 93.78 | 208000 |
| 1720194900 | 93.8 | 0.2 | 0.21 | 93.62 | 93.8 | 93.62 | 160000 |
| 1720108500 | 93.6 | 0.19 | 0.20 | 93.63 | 93.63 | 93.6 | 85000 |
| 1720022100 | 93.41 | -0.09 | -0.10 | 93.43 | 93.43 | 93.41 | 10000 |
| 1719935700 | 93.5 | 0.1 | 0.11 | 95.16 | 95.16 | 93.5 | 56000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
