We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 96.33 | -0.05 | -0.05 | 96.13 | 96.33 | 96.13 | 110000 |
| 1735318500 | 96.38 | 0.02 | 0.02 | 96.12 | 96.38 | 96.11 | 197000 |
| 1734972900 | 96.36 | -0.22 | -0.23 | 96.19 | 96.36 | 96.19 | 518000 |
| 1734713700 | 96.58 | 0.18 | 0.19 | 96.29 | 96.87 | 96.29 | 24000 |
| 1734627300 | 96.4 | 0.05 | 0.05 | 96.37 | 96.4 | 96.13 | 190000 |
| 1734540900 | 96.35 | -0.05 | -0.05 | 97.28 | 97.28 | 96.23 | 240000 |
| 1734454500 | 96.4 | 0.05 | 0.05 | 96.4 | 96.4 | 96.39 | 133000 |
| 1734368100 | 96.35 | -0.08 | -0.08 | 96.28 | 96.35 | 96.28 | 19000 |
| 1734108900 | 96.43 | -0.07 | -0.07 | 96.33 | 96.43 | 96.33 | 191000 |
| 1734022500 | 96.5 | -0.08 | -0.08 | 96.53 | 96.64 | 96.5 | 75000 |
| 1733936100 | 96.58 | -0.02 | -0.02 | 96.62 | 96.62 | 96.57 | 86000 |
| 1733849700 | 96.6 | 0.16 | 0.17 | 96.6 | 96.6 | 96.6 | 2000 |
| 1733763300 | 96.44 | 0.13 | 0.13 | 96.44 | 96.44 | 96.44 | 15000 |
| 1733504100 | 96.31 | -0.09 | -0.09 | 96.31 | 96.31 | 96.31 | 32000 |
| 1733417700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1733331300 | 96.4 | 0.03 | 0.03 | 96.44 | 96.44 | 96.4 | 95000 |
| 1733244900 | 96.37 | -0.22 | -0.23 | 96.51 | 96.51 | 96.37 | 85000 |
| 1733158500 | 96.59 | 0.29 | 0.30 | 97.35 | 97.35 | 96.57 | 710000 |
| 1732899300 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1732812900 | 96.3 | 0.04 | 0.04 | 96.3 | 96.3 | 96.3 | 800000 |
| 1732726500 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1732640100 | 96.26 | -0.04 | -0.04 | 96.2 | 96.27 | 96.2 | 31000 |
| 1732553700 | 96.3 | 0.35 | 0.36 | 96.3 | 96.3 | 96.3 | 20000 |
| 1732294500 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1732208100 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1732121700 | 95.95 | 0.1 | 0.10 | 95.94 | 95.95 | 95.94 | 10000 |
| 1732035300 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1731948900 | 95.85 | -0.19 | -0.20 | 95.98 | 95.98 | 95.85 | 80000 |
| 1731689700 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1731603300 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1731516900 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1731430500 | 96.04 | -0.07 | -0.07 | 96.04 | 96.04 | 96.04 | 5000 |
| 1731344100 | 96.11 | 0.31 | 0.32 | 96.25 | 96.25 | 95.91 | 45000 |
| 1731084900 | 95.8 | 0.23 | 0.24 | 95.71 | 95.8 | 95.68 | 158000 |
| 1730998500 | 95.57 | -0.21 | -0.22 | 95.69 | 95.69 | 95.57 | 51000 |
| 1730912100 | 95.78 | 0.15 | 0.16 | 95.81 | 95.82 | 95.64 | 225000 |
| 1730825700 | 95.63 | -0.05 | -0.05 | 95.62 | 95.63 | 95.62 | 93000 |
| 1730739300 | 95.68 | 0.09 | 0.09 | 95.65 | 95.68 | 95.63 | 79000 |
| 1730480100 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1730393700 | 95.59 | -1.4 | -1.44 | 95.73 | 95.84 | 95.53 | 107000 |
| 1730307300 | 96.99 | 1.13 | 1.18 | 96.3 | 96.99 | 95.75 | 250000 |
| 1730220900 | 95.86 | -0.19 | -0.20 | 96.07 | 96.07 | 95.86 | 19000 |
| 1730134500 | 96.05 | 0.01 | 0.01 | 96.05 | 96.05 | 96.05 | 100000 |
| 1729871700 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1729785300 | 96.04 | 0.07 | 0.07 | 95.97 | 96.04 | 95.97 | 15000 |
| 1729698900 | 95.97 | 0.17 | 0.18 | 96.2 | 96.2 | 95.97 | 30000 |
| 1729612500 | 95.8 | -0.23 | -0.24 | 95.8 | 95.8 | 95.8 | 50000 |
| 1729526100 | 96.03 | -0.49 | -0.51 | 96.05 | 96.05 | 95.9 | 50000 |
| 1729266900 | 96.52 | 0.62 | 0.65 | 96.52 | 96.52 | 96.52 | 5000 |
| 1729180500 | 95.9 | -0.02 | -0.02 | 95.88 | 95.9 | 95.88 | 41000 |
| 1729094100 | 95.92 | 0.17 | 0.18 | 95.89 | 95.92 | 95.89 | 33000 |
| 1729007700 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1728921300 | 95.75 | 0.08 | 0.08 | 95.75 | 95.75 | 95.75 | 50000 |
| 1728662100 | 95.67 | -0.14 | -0.15 | 95.7 | 95.7 | 95.63 | 89000 |
| 1728575700 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1728489300 | 95.81 | 0.02 | 0.02 | 95.81 | 95.81 | 95.81 | 10000 |
| 1728402900 | 95.79 | 0.06 | 0.06 | 95.8 | 95.8 | 95.73 | 104000 |
| 1728316500 | 95.73 | -0.67 | -0.70 | 95.85 | 95.85 | 95.73 | 245000 |
| 1728057300 | 96.4 | 0.15 | 0.16 | 96.24 | 96.4 | 96.24 | 30000 |
| 1727970900 | 96.25 | 0.11 | 0.11 | 96.14 | 96.25 | 96.09 | 224000 |
| 1727856000 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
