We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 98.36 | -0.63 | -0.64 | 98.37 | 98.37 | 98.36 | 5000 |
| 1739552100 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1739465700 | 98.99 | -0.9 | -0.90 | 98.99 | 98.99 | 98.99 | 2000 |
| 1739379300 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1739292900 | 99.89 | 0 | 0.00 | 99.87 | 99.89 | 99.87 | 8000 |
| 1739206500 | 99.89 | -0.03 | -0.03 | 99.35 | 99.89 | 99.35 | 6000 |
| 1738947300 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1738860900 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1738774500 | 99.92 | 1.49 | 1.51 | 99.85 | 99.92 | 99.85 | 21000 |
| 1738688100 | 98.43 | -1.75 | -1.75 | 98.36 | 98.43 | 98.34 | 21000 |
| 1738601700 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1738342500 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1738256100 | 100.18 | -0.02 | -0.02 | 100.18 | 100.18 | 100.18 | 1000 |
| 1738169700 | 100.2 | 0.99 | 1.00 | 100.2 | 100.2 | 100.2 | 3000 |
| 1738083300 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1737996900 | 99.21 | 1.11 | 1.13 | 99.21 | 99.21 | 99.21 | 5000 |
| 1737737700 | 98.1 | -1.19 | -1.20 | 98.1 | 98.1 | 98.1 | 2000 |
| 1737651300 | 99.29 | -0.21 | -0.21 | 98.03 | 99.29 | 98.03 | 2000 |
| 1737564900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737478500 | 99.5 | 1.46 | 1.49 | 98.79 | 99.5 | 98.79 | 60000 |
| 1737392100 | 98.04 | 0.04 | 0.04 | 98.04 | 98.04 | 98.04 | 20000 |
| 1737132900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737046500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736960100 | 98 | -0.3 | -0.31 | 98 | 98 | 98 | 2000 |
| 1736873700 | 98.3 | -1.44 | -1.44 | 98.3 | 98.3 | 98.3 | 16000 |
| 1736787300 | 99.74 | 0.73 | 0.74 | 99.74 | 99.74 | 99.74 | 20000 |
| 1736528100 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1736441700 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1736355300 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 1000 |
| 1736268900 | 99.01 | -0.49 | -0.49 | 99.01 | 99.01 | 99.01 | 3000 |
| 1736182500 | 99.5 | 0.28 | 0.28 | 100 | 100 | 99.5 | 33000 |
| 1735923300 | 99.22 | 0.18 | 0.18 | 99.22 | 99.22 | 99.22 | 23000 |
| 1735836900 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1735577700 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1735318500 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1734972900 | 99.04 | -0.74 | -0.74 | 99.01 | 99.04 | 99 | 69000 |
| 1734713700 | 99.78 | 0.29 | 0.29 | 99 | 99.78 | 99 | 20000 |
| 1734627300 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1734540900 | 99.49 | 0.49 | 0.49 | 99.49 | 99.49 | 99.49 | 2000 |
| 1734454500 | 99 | -0.1 | -0.10 | 99.04 | 99.04 | 99 | 26000 |
| 1734368100 | 99.1 | 1.1 | 1.12 | 99.78 | 99.78 | 99.1 | 23000 |
| 1734108900 | 98 | 0.18 | 0.18 | 98 | 98 | 98 | 10000 |
| 1734022500 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1733936100 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1733849700 | 97.82 | -1.17 | -1.18 | 98.25 | 98.25 | 97.82 | 20000 |
| 1733763300 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1733504100 | 98.99 | 1.09 | 1.11 | 97.96 | 98.99 | 97.96 | 12000 |
| 1733417700 | 97.9 | -1.44 | -1.45 | 97.9 | 97.9 | 97.9 | 12000 |
| 1733331300 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1733244900 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1733158500 | 99.34 | 1.33 | 1.36 | 98 | 99.34 | 98 | 43000 |
| 1732899300 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1732812900 | 98.01 | 0.12 | 0.12 | 98.96 | 98.96 | 97.96 | 18000 |
| 1732726500 | 97.89 | -1.92 | -1.92 | 97.97 | 97.97 | 97.89 | 20000 |
| 1732640100 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1732553700 | 99.81 | 2.19 | 2.24 | 98.19 | 99.81 | 98.19 | 50000 |
| 1732294500 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1732208100 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1732121700 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1732035300 | 97.62 | 0.01 | 0.01 | 98.38 | 98.38 | 97.62 | 5000 |
| 1731948900 | 97.61 | -0.5 | -0.51 | 97.61 | 97.61 | 97.61 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
