Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 96.15 | 0.04 | 0.04 | 96.16 | 96.16 | 96.15 | 4000 |
| 1741193700 | 96.11 | -0.36 | -0.37 | 96.11 | 96.11 | 96.11 | 2000 |
| 1741107300 | 96.47 | 0.41 | 0.43 | 96 | 96.54 | 95.99 | 56000 |
| 1741020900 | 96.06 | -0.48 | -0.50 | 96.06 | 96.06 | 96.06 | 2000 |
| 1740761700 | 96.54 | 0.57 | 0.59 | 96.54 | 96.54 | 96.54 | 14000 |
| 1740675300 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1740588900 | 95.97 | 0.28 | 0.29 | 96.01 | 96.01 | 95.97 | 54000 |
| 1740502500 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1740416100 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1740156900 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1740070500 | 95.69 | -0.36 | -0.37 | 95.71 | 95.71 | 95.69 | 6000 |
| 1739984100 | 96.05 | 0.26 | 0.27 | 95.53 | 96.05 | 95.52 | 84000 |
| 1739897700 | 95.79 | 0.14 | 0.15 | 95.66 | 95.79 | 95.66 | 22000 |
| 1739811300 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1739552100 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1739465700 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1739379300 | 95.65 | -0.01 | -0.01 | 95.79 | 95.79 | 95.65 | 26000 |
| 1739292900 | 95.66 | -0.2 | -0.21 | 96.07 | 96.07 | 95.66 | 82000 |
| 1739206500 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1738947300 | 95.86 | -0.2 | -0.21 | 95.91 | 95.91 | 95.86 | 18000 |
| 1738860900 | 96.06 | -0.63 | -0.65 | 96.07 | 96.07 | 96.06 | 22000 |
| 1738774500 | 96.69 | 0.45 | 0.47 | 95.87 | 96.69 | 95.87 | 170000 |
| 1738688100 | 96.24 | 0.48 | 0.50 | 95.7 | 96.24 | 95.61 | 56000 |
| 1738601700 | 95.76 | -0.24 | -0.25 | 95.77 | 95.77 | 95.76 | 4000 |
| 1738342500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1738256100 | 96 | 0.17 | 0.18 | 96.59 | 96.59 | 95.78 | 22000 |
| 1738169700 | 95.83 | -0.13 | -0.14 | 95.87 | 95.87 | 95.83 | 22000 |
| 1738083300 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1737996900 | 95.96 | -0.04 | -0.04 | 95.89 | 95.96 | 95.89 | 44000 |
| 1737737700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737651300 | 96 | 0.53 | 0.56 | 96 | 96 | 96 | 2000 |
| 1737564900 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1737478500 | 95.47 | 0.13 | 0.14 | 95.47 | 95.47 | 95.47 | 38000 |
| 1737392100 | 95.34 | 0.04 | 0.04 | 96.32 | 96.32 | 95.34 | 44000 |
| 1737132900 | 95.3 | 0.22 | 0.23 | 95.3 | 95.3 | 95.3 | 42000 |
| 1737046500 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1736960100 | 95.08 | -0.52 | -0.54 | 95.2 | 95.2 | 94.35 | 124000 |
| 1736873700 | 95.6 | 0.23 | 0.24 | 95.11 | 95.6 | 95.11 | 16000 |
| 1736787300 | 95.37 | -0.13 | -0.14 | 95.5 | 95.5 | 95.37 | 10000 |
| 1736528100 | 95.5 | -0.08 | -0.08 | 95.5 | 95.5 | 95.5 | 32000 |
| 1736441700 | 95.58 | 0.07 | 0.07 | 95.6 | 95.6 | 95.56 | 36000 |
| 1736355300 | 95.51 | -0.1 | -0.10 | 95.65 | 95.65 | 95.51 | 22000 |
| 1736268900 | 95.61 | -0.12 | -0.13 | 95.61 | 95.61 | 95.6 | 24000 |
| 1736182500 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1735923300 | 95.73 | -0.72 | -0.75 | 95.74 | 95.75 | 95.73 | 10000 |
| 1735836900 | 96.45 | 0.94 | 0.98 | 96.45 | 96.45 | 96.45 | 6000 |
| 1735577700 | 95.51 | -0.14 | -0.15 | 95.51 | 95.51 | 95.51 | 8000 |
| 1735318500 | 95.65 | 0.21 | 0.22 | 95.66 | 95.67 | 95.65 | 8000 |
| 1734972900 | 95.44 | -0.06 | -0.06 | 96.27 | 96.3 | 95.44 | 66000 |
| 1734713700 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1734627300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 28000 |
| 1734540900 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1734454500 | 95.5 | -0.6 | -0.62 | 95.65 | 95.65 | 95.5 | 10000 |
| 1734368100 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1734108900 | 96.1 | 0.09 | 0.09 | 95.53 | 96.1 | 95.53 | 24000 |
| 1734022500 | 96.01 | 0 | 0.00 | 96.02 | 96.02 | 96.01 | 104000 |
| 1733936100 | 96.01 | -0.26 | -0.27 | 96.11 | 96.11 | 96.01 | 114000 |
| 1733849700 | 96.27 | 0.11 | 0.11 | 96.28 | 96.28 | 96.27 | 20000 |
| 1733763300 | 96.16 | -0.54 | -0.56 | 96.79 | 96.79 | 96.16 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
