Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 94.6 | 0.13 | 0.14 | 94.6 | 94.6 | 94.6 | 48000 |
| 1732640100 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1732553700 | 94.47 | 0.18 | 0.19 | 94.48 | 94.48 | 94.47 | 12000 |
| 1732294500 | 94.29 | 0.07 | 0.07 | 94.28 | 94.99 | 94.28 | 60000 |
| 1732208100 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1732121700 | 94.22 | -0.78 | -0.82 | 96.17 | 96.43 | 94.22 | 38000 |
| 1732035300 | 95 | 0.83 | 0.88 | 95 | 95 | 95 | 2000 |
| 1731948900 | 94.17 | -0.38 | -0.40 | 94.17 | 94.17 | 94.17 | 6000 |
| 1731689700 | 94.55 | 0.04 | 0.04 | 94.38 | 94.55 | 94.38 | 12000 |
| 1731603300 | 94.51 | -0.29 | -0.31 | 95.3 | 95.3 | 94.51 | 24000 |
| 1731516900 | 94.8 | -0.61 | -0.64 | 94.37 | 94.8 | 94.37 | 8000 |
| 1731430500 | 95.41 | -0.39 | -0.41 | 96.96 | 96.96 | 95.41 | 28000 |
| 1731344100 | 95.8 | 0.42 | 0.44 | 95.8 | 95.8 | 95.8 | 20000 |
| 1731084900 | 95.38 | -2 | -2.05 | 95.38 | 95.38 | 95.38 | 2000 |
| 1730998500 | 97.38 | 1.38 | 1.44 | 96.45 | 97.38 | 96.45 | 10000 |
| 1730912100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730825700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730739300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730480100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730393700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730307300 | 96 | 0.39 | 0.41 | 96 | 96 | 96 | 8000 |
| 1730220900 | 95.61 | -0.4 | -0.42 | 96.5 | 97.89 | 95.61 | 54000 |
| 1730134500 | 96.01 | -0.64 | -0.66 | 96.5 | 98 | 96 | 104000 |
| 1729871700 | 96.65 | 0.95 | 0.99 | 96.49 | 96.65 | 96.49 | 14000 |
| 1729785300 | 95.7 | -1 | -1.03 | 95.7 | 95.7 | 95.7 | 8000 |
| 1729698900 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729612500 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729526100 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729266900 | 96.7 | 0.1 | 0.10 | 96.7 | 96.7 | 96.7 | 18000 |
| 1729180500 | 96.6 | -0.4 | -0.41 | 96.6 | 96.61 | 96.6 | 54000 |
| 1729094100 | 97 | 0.15 | 0.15 | 97 | 97 | 97 | 10000 |
| 1729007700 | 96.85 | 1.35 | 1.41 | 95.99 | 96.85 | 95.99 | 48000 |
| 1728921300 | 95.5 | -0.32 | -0.33 | 95.5 | 95.5 | 95.5 | 20000 |
| 1728662100 | 95.82 | 0.82 | 0.86 | 95.82 | 95.82 | 95.82 | 12000 |
| 1728575700 | 95 | -1.89 | -1.95 | 95.61 | 95.61 | 95 | 76000 |
| 1728489300 | 96.89 | -1.47 | -1.49 | 96.92 | 96.92 | 96.89 | 10000 |
| 1728402900 | 98.36 | 2.56 | 2.67 | 98.36 | 98.36 | 98.36 | 52000 |
| 1728316500 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1728057300 | 95.8 | -1.2 | -1.24 | 97 | 97 | 95.56 | 32000 |
| 1727970900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1727884500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1727798100 | 97 | -1.27 | -1.29 | 97.01 | 97.01 | 97 | 8000 |
| 1727711700 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1727452500 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1727366100 | 98.27 | 1.77 | 1.83 | 98.27 | 98.27 | 98.27 | 2000 |
| 1727279700 | 96.5 | 0.36 | 0.37 | 96.51 | 96.51 | 96.5 | 4000 |
| 1727193300 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1727106900 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1726847700 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1726761300 | 96.14 | 0 | 0.00 | 96.49 | 96.49 | 96.14 | 26000 |
| 1726674900 | 96.14 | -1.61 | -1.65 | 96.1 | 96.14 | 96.1 | 98000 |
| 1726588500 | 97.75 | 1.8 | 1.88 | 96.07 | 97.75 | 96.07 | 42000 |
| 1726502100 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1726242900 | 95.95 | 0.45 | 0.47 | 95.94 | 95.95 | 95.94 | 34000 |
| 1726156500 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1726070100 | 95.5 | 0.48 | 0.51 | 95.46 | 95.5 | 95.46 | 52000 |
| 1725983700 | 95.02 | 1.62 | 1.73 | 94.75 | 95.03 | 94.75 | 68000 |
| 1725897300 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1725638100 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1725551700 | 93.4 | -1.7 | -1.79 | 94.41 | 94.41 | 93.4 | 110000 |
| 1725465300 | 95.1 | -0.89 | -0.93 | 94.47 | 95.13 | 94.4 | 104000 |
| 1725378900 | 95.99 | 0.74 | 0.78 | 95.99 | 95.99 | 95.99 | 14000 |
| 1725292500 | 95.25 | -0.29 | -0.30 | 96 | 96 | 95.25 | 8000 |
| 1725033300 | 95.54 | 0.04 | 0.04 | 95.54 | 95.54 | 95.54 | 16000 |
| 1724946900 | 95.5 | -0.09 | -0.09 | 95.49 | 95.5 | 95.49 | 16000 |
| 1724860500 | 95.59 | 1.07 | 1.13 | 95.95 | 95.96 | 95.58 | 54000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
