Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
812484 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 94.28 | -1.30 | -1.36% | 94.06 | 94.28 | 94.05 | 34,000 |
| Jan 07 2025 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 95.58 | 0 |
| Jan 06 2025 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 95.58 | 0 |
| Jan 03 2025 | 95.58 | 0.06 | 0.06% | 95.90 | 95.98 | 95.58 | 12,000 |
| Jan 02 2025 | 95.52 | 0.83 | 0.88% | 98.00 | 98.00 | 95.04 | 54,000 |
| Dec 30 2024 | 94.69 | 0.64 | 0.68% | 93.81 | 94.69 | 93.81 | 230,000 |
| Dec 27 2024 | 94.05 | 0.17 | 0.18% | 94.05 | 94.05 | 94.05 | 20,000 |
| Dec 23 2024 | 93.88 | -0.27 | -0.29% | 93.88 | 93.88 | 93.88 | 2,000 |
| Dec 20 2024 | 94.15 | -0.07 | -0.07% | 93.78 | 94.15 | 93.67 | 58,000 |
| Dec 19 2024 | 94.22 | -0.18 | -0.19% | 94.50 | 94.50 | 93.74 | 94,000 |
| Dec 18 2024 | 94.40 | 0.10 | 0.11% | 94.30 | 94.40 | 94.30 | 18,000 |
| Dec 17 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
| Dec 16 2024 | 94.30 | 0.28 | 0.30% | 93.97 | 94.66 | 93.97 | 160,000 |
| Dec 13 2024 | 94.02 | 0.03 | 0.03% | 93.58 | 94.46 | 93.58 | 180,000 |
| Dec 12 2024 | 93.99 | -0.71 | -0.75% | 94.00 | 94.00 | 93.99 | 168,000 |
| Dec 11 2024 | 94.70 | 0.27 | 0.29% | 95.12 | 95.12 | 93.72 | 212,000 |
| Dec 10 2024 | 94.43 | -0.24 | -0.25% | 94.44 | 94.44 | 94.43 | 34,000 |
| Dec 09 2024 | 94.67 | -1.21 | -1.26% | 95.79 | 95.98 | 94.67 | 42,000 |
| Dec 06 2024 | 95.88 | 1.44 | 1.52% | 94.87 | 95.88 | 94.87 | 96,000 |
| Dec 05 2024 | 94.44 | -0.34 | -0.36% | 94.44 | 94.44 | 94.44 | 24,000 |
| Dec 04 2024 | 94.78 | -0.40 | -0.42% | 94.90 | 94.90 | 94.15 | 148,000 |
| Dec 03 2024 | 95.18 | -0.14 | -0.15% | 95.17 | 95.18 | 95.17 | 22,000 |
| Dec 02 2024 | 95.32 | -0.55 | -0.57% | 94.62 | 95.32 | 94.58 | 38,000 |
| Nov 29 2024 | 95.87 | 0.00 | 0.00% | 95.87 | 95.87 | 95.87 | 0 |
| Nov 28 2024 | 95.87 | 1.27 | 1.34% | 95.80 | 95.87 | 95.80 | 20,000 |
| Nov 27 2024 | 94.60 | 0.13 | 0.14% | 94.60 | 94.60 | 94.60 | 48,000 |
| Nov 26 2024 | 94.47 | 0.00 | 0.00% | 94.47 | 94.47 | 94.47 | 0 |
| Nov 25 2024 | 94.47 | 0.18 | 0.19% | 94.48 | 94.48 | 94.47 | 12,000 |
| Nov 22 2024 | 94.29 | 0.07 | 0.07% | 94.28 | 94.99 | 94.28 | 60,000 |
| Nov 21 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
| Nov 20 2024 | 94.22 | -0.78 | -0.82% | 96.17 | 96.43 | 94.22 | 38,000 |
| Nov 19 2024 | 95.00 | 0.83 | 0.88% | 95.00 | 95.00 | 95.00 | 2,000 |
| Nov 18 2024 | 94.17 | -0.38 | -0.40% | 94.17 | 94.17 | 94.17 | 6,000 |
| Nov 15 2024 | 94.55 | 0.04 | 0.04% | 94.38 | 94.55 | 94.38 | 12,000 |
| Nov 14 2024 | 94.51 | -0.29 | -0.31% | 95.30 | 95.30 | 94.51 | 24,000 |
| Nov 13 2024 | 94.80 | -0.61 | -0.64% | 94.37 | 94.80 | 94.37 | 8,000 |
| Nov 12 2024 | 95.41 | -0.39 | -0.41% | 96.96 | 96.96 | 95.41 | 28,000 |
| Nov 11 2024 | 95.80 | 0.42 | 0.44% | 95.80 | 95.80 | 95.80 | 20,000 |
| Nov 08 2024 | 95.38 | -2.00 | -2.05% | 95.38 | 95.38 | 95.38 | 2,000 |
| Nov 07 2024 | 97.38 | 1.38 | 1.44% | 96.45 | 97.38 | 96.45 | 10,000 |
| Nov 06 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Nov 05 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Nov 04 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Nov 01 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Oct 31 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Oct 30 2024 | 96.00 | 0.39 | 0.41% | 96.00 | 96.00 | 96.00 | 8,000 |
| Oct 29 2024 | 95.61 | -0.40 | -0.42% | 96.50 | 97.89 | 95.61 | 54,000 |
| Oct 28 2024 | 96.01 | -0.64 | -0.66% | 96.50 | 98.00 | 96.00 | 104,000 |
| Oct 25 2024 | 96.65 | 0.95 | 0.99% | 96.49 | 96.65 | 96.49 | 14,000 |
| Oct 24 2024 | 95.70 | -1.00 | -1.03% | 95.70 | 95.70 | 95.70 | 8,000 |
| Oct 23 2024 | 96.70 | 0.00 | 0.00% | 96.70 | 96.70 | 96.70 | 0 |
| Oct 22 2024 | 96.70 | 0.00 | 0.00% | 96.70 | 96.70 | 96.70 | 0 |
| Oct 21 2024 | 96.70 | 0.00 | 0.00% | 96.70 | 96.70 | 96.70 | 0 |
| Oct 18 2024 | 96.70 | 0.10 | 0.10% | 96.70 | 96.70 | 96.70 | 18,000 |
| Oct 17 2024 | 96.60 | -0.40 | -0.41% | 96.60 | 96.61 | 96.60 | 54,000 |
| Oct 16 2024 | 97.00 | 0.15 | 0.15% | 97.00 | 97.00 | 97.00 | 10,000 |
| Oct 15 2024 | 96.85 | 1.35 | 1.41% | 95.99 | 96.85 | 95.99 | 48,000 |
| Oct 14 2024 | 95.50 | -0.32 | -0.33% | 95.50 | 95.50 | 95.50 | 20,000 |
| Oct 11 2024 | 95.82 | 0.82 | 0.86% | 95.82 | 95.82 | 95.82 | 12,000 |
