Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 100.25 | 0.37 | 0.37 | 100.21 | 100.4 | 100.21 | 742000 |
| 1732553700 | 99.88 | -0.21 | -0.21 | 101.4 | 101.4 | 99.88 | 26000 |
| 1732294500 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1732208100 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1732121700 | 100.09 | 0.29 | 0.29 | 100.09 | 100.09 | 100.09 | 9000 |
| 1732035300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1731948900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1731689700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1731603300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1731516900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1731430500 | 99.8 | 0.08 | 0.08 | 99.8 | 99.8 | 99.8 | 20000 |
| 1731344100 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1731084900 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1730998500 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1730912100 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1730825700 | 99.72 | 0.22 | 0.22 | 99.61 | 99.72 | 99.61 | 22000 |
| 1730739300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730480100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730393700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730307300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730220900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730134500 | 99.5 | -0.49 | -0.49 | 99.5 | 99.5 | 99.5 | 20000 |
| 1729871700 | 99.99 | 0.01 | 0.01 | 99.99 | 99.99 | 99.99 | 8000 |
| 1729785300 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1729698900 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1729612500 | 99.98 | -0.27 | -0.27 | 99.98 | 99.98 | 99.98 | 30000 |
| 1729526100 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1729266900 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1729180500 | 100.25 | 0.32 | 0.32 | 99.91 | 100.25 | 99.91 | 52000 |
| 1729094100 | 99.93 | -0.08 | -0.08 | 99.93 | 99.93 | 99.93 | 100000 |
| 1729007700 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1728921300 | 100.01 | -0.63 | -0.63 | 100.05 | 100.05 | 100.01 | 112000 |
| 1728662100 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1728575700 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1728489300 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1728402900 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1728316500 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1728057300 | 100.64 | 0.44 | 0.44 | 100.64 | 100.64 | 100.64 | 3000 |
| 1727970900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1727884500 | 100.2 | 1.17 | 1.18 | 100.2 | 100.2 | 100.2 | 80000 |
| 1727798100 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1727711700 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1727452500 | 99.03 | -0.15 | -0.15 | 99.03 | 99.03 | 99.03 | 10000 |
| 1727366100 | 99.18 | -0.81 | -0.81 | 100 | 100 | 99.18 | 40000 |
| 1727279700 | 99.99 | 0.29 | 0.29 | 100 | 100 | 99.99 | 200000 |
| 1727193300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 35000 |
| 1727106900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1726847700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1726761300 | 99.7 | 0.12 | 0.12 | 99.8 | 99.8 | 99.7 | 20000 |
| 1726674900 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1726588500 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1726502100 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1726242900 | 99.58 | 0.18 | 0.18 | 99.55 | 99.58 | 99.55 | 210000 |
| 1726156500 | 99.4 | 0.07 | 0.07 | 99.55 | 99.55 | 99.4 | 41000 |
| 1726070100 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1725983700 | 99.33 | 0.12 | 0.12 | 99.32 | 99.33 | 99.32 | 26000 |
| 1725897300 | 99.21 | -0.09 | -0.09 | 99.21 | 99.21 | 99.21 | 20000 |
| 1725638100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1725551700 | 99.3 | -1.34 | -1.33 | 99.3 | 99.3 | 99.3 | 1000 |
| 1725465300 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1725378900 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1725292500 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1725033300 | 100.64 | 1.03 | 1.03 | 100.64 | 100.64 | 100.64 | 2000 |
| 1724918400 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1724832000 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1724745600 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
