We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1721663700 | 98.4 | -0.17 | -0.17 | 98.48 | 98.62 | 98.4 | 103000 |
| 1721404500 | 98.57 | 0.09 | 0.09 | 99.01 | 99.8 | 98.57 | 61000 |
| 1721318100 | 98.48 | 0.05 | 0.05 | 99.89 | 100 | 98.48 | 106000 |
| 1721231700 | 98.43 | 0.03 | 0.03 | 98.29 | 99.99 | 98.29 | 91000 |
| 1721145300 | 98.4 | 0 | 0.00 | 98.22 | 98.93 | 97.71 | 9000 |
| 1721058900 | 98.4 | 0.16 | 0.16 | 98.4 | 98.4 | 98.4 | 14000 |
| 1720799700 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1720713300 | 98.24 | -1.33 | -1.34 | 98.37 | 98.37 | 98.24 | 60000 |
| 1720626900 | 99.57 | 1.3 | 1.32 | 99.52 | 99.57 | 99.39 | 229000 |
| 1720540500 | 98.27 | 0.12 | 0.12 | 98.21 | 98.27 | 98.21 | 11000 |
| 1720454100 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1720194900 | 98.15 | -0.74 | -0.75 | 98.13 | 98.67 | 98.12 | 33000 |
| 1720108500 | 98.89 | 0.1 | 0.10 | 98.11 | 98.89 | 98.1 | 90000 |
| 1720022100 | 98.79 | 0.53 | 0.54 | 97.89 | 98.79 | 97.88 | 40000 |
| 1719935700 | 98.26 | 0.48 | 0.49 | 97.7 | 98.32 | 97.7 | 56000 |
| 1719849300 | 97.78 | -0.13 | -0.13 | 97.86 | 97.86 | 97.78 | 22000 |
| 1719590100 | 97.91 | -0.53 | -0.54 | 97.92 | 97.92 | 97.91 | 5000 |
| 1719503700 | 98.44 | 0.12 | 0.12 | 98.44 | 98.44 | 98.44 | 4000 |
| 1719417300 | 98.32 | 0.52 | 0.53 | 97.82 | 98.32 | 97.82 | 10000 |
| 1719330900 | 97.8 | -0.04 | -0.04 | 97.79 | 97.8 | 97.79 | 5000 |
| 1719244500 | 97.84 | 0.01 | 0.01 | 97.84 | 97.84 | 97.84 | 14000 |
| 1718985300 | 97.83 | 0.01 | 0.01 | 97.83 | 97.83 | 97.83 | 20000 |
| 1718898900 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1718812500 | 97.82 | -0.29 | -0.30 | 97.82 | 97.82 | 97.82 | 20000 |
| 1718726100 | 98.11 | 0.28 | 0.29 | 97.8 | 98.11 | 97 | 56000 |
| 1718639700 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1718380500 | 97.83 | -0.01 | -0.01 | 97.85 | 97.85 | 97.83 | 16000 |
| 1718294100 | 97.84 | -0.36 | -0.37 | 97.05 | 97.84 | 97.05 | 25000 |
| 1718207700 | 98.2 | -0.02 | -0.02 | 97.7 | 98.2 | 97.7 | 56000 |
| 1718121300 | 98.22 | 0.58 | 0.59 | 98.22 | 98.22 | 98.22 | 7000 |
| 1718034900 | 97.64 | -0.22 | -0.22 | 97.75 | 97.75 | 97.64 | 31000 |
| 1717775700 | 97.86 | -1.18 | -1.19 | 98.04 | 98.04 | 97.82 | 116000 |
| 1717689300 | 99.04 | 1.01 | 1.03 | 98.02 | 99.04 | 98.01 | 30000 |
| 1717602900 | 98.03 | -0.17 | -0.17 | 98.03 | 98.03 | 98.03 | 1000 |
| 1717516500 | 98.2 | 0.08 | 0.08 | 98.01 | 98.42 | 98.01 | 22000 |
| 1717430100 | 98.12 | 0.12 | 0.12 | 97.85 | 98.89 | 97.85 | 46000 |
| 1717170900 | 98 | 0.15 | 0.15 | 97.82 | 98 | 97.82 | 29000 |
| 1717084500 | 97.85 | -0.08 | -0.08 | 97.8 | 97.85 | 97.79 | 16000 |
| 1716998100 | 97.93 | -1.57 | -1.58 | 97.93 | 97.93 | 97.93 | 2000 |
| 1716911700 | 99.5 | 1 | 1.02 | 97.9 | 99.5 | 97.9 | 4000 |
| 1716825300 | 98.5 | 0.04 | 0.04 | 97.75 | 98.5 | 97.74 | 22000 |
| 1716566100 | 98.46 | 0 | 0.00 | 98.24 | 98.46 | 98.24 | 10000 |
| 1716479700 | 98.46 | 0.27 | 0.27 | 98.46 | 98.46 | 98.46 | 5000 |
| 1716393300 | 98.19 | 0.38 | 0.39 | 98.21 | 98.22 | 97.78 | 37000 |
| 1716306900 | 97.81 | 0.21 | 0.22 | 98.51 | 98.51 | 97.81 | 20000 |
| 1716220500 | 97.6 | -0.35 | -0.36 | 97.6 | 98.66 | 97.6 | 135000 |
| 1715961300 | 97.95 | 0.26 | 0.27 | 97.8 | 97.95 | 97.8 | 28000 |
| 1715874900 | 97.69 | -0.01 | -0.01 | 97.74 | 97.74 | 97.69 | 34000 |
| 1715788500 | 97.7 | 0.09 | 0.09 | 97.62 | 97.71 | 97.62 | 45000 |
| 1715702100 | 97.61 | -0.03 | -0.03 | 97.95 | 97.95 | 97.61 | 96000 |
| 1715615700 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1715356500 | 97.64 | -0.15 | -0.15 | 97.64 | 97.64 | 97.64 | 9000 |
| 1715270100 | 97.79 | 0.15 | 0.15 | 97.35 | 97.79 | 97.35 | 43000 |
| 1715183700 | 97.64 | -0.02 | -0.02 | 97.64 | 97.64 | 97.64 | 15000 |
| 1715097300 | 97.66 | 0.01 | 0.01 | 97.98 | 97.98 | 97.62 | 165000 |
| 1715010900 | 97.65 | -0.02 | -0.02 | 97.66 | 97.66 | 97.65 | 41000 |
| 1714751700 | 97.67 | -0.29 | -0.30 | 97.53 | 97.67 | 97.53 | 9000 |
| 1714665300 | 97.96 | 0.43 | 0.44 | 97.53 | 97.96 | 97.52 | 22000 |
| 1714492500 | 97.53 | -0.44 | -0.45 | 97.98 | 97.98 | 97.39 | 43000 |
| 1714406100 | 97.97 | 0.65 | 0.67 | 97.96 | 97.97 | 97.96 | 10000 |
| 1714146900 | 97.32 | -0.13 | -0.13 | 97.33 | 97.33 | 97.32 | 27000 |
| 1714060500 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1713974100 | 97.45 | 0.1 | 0.10 | 97.45 | 97.45 | 97.45 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
