Imi Collezio Mc Mg27 Eur Historical Data - 813676 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Imi Collezio Mc Mg27 Eur (813676)
Imi Collezio Mc Mg27 Eur (813676) Historical

Imi Collezio Mc Mg27 Eur (813676)

99.75

0.13

( 0.13% )

Updated: 04:44:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734454500	99.62	-0.46	-0.46	100.01	100.35	99.62	124000
1734368100	100.08	0.49	0.49	99.35	100.08	99.3	155000
1734108900	99.59	0.36	0.36	99.59	99.59	99.59	30000
1734022500	99.23	0.01	0.01	99.18	99.36	99.14	173000
1733936100	99.22	-0.08	-0.08	99.22	99.25	99.2	105000
1733849700	99.3	-0.2	-0.20	99.5	99.51	99.3	120000
1733763300	99.5	-0.14	-0.14	99.22	100.5	99.22	143000
1733504100	99.64	0.14	0.14	99.5	99.64	99.23	48000
1733417700	99.5	0.08	0.08	99.55	99.55	99.23	75000
1733331300	99.42	0.16	0.16	99.26	99.45	99.2	41000
1733244900	99.26	0.2	0.20	99.26	99.26	99.16	45000
1733158500	99.06	-0.19	-0.19	99.76	99.76	99.06	92000
1732899300	99.25	0	0.00	99.25	99.25	99.25	41000
1732812900	99.25	-0.01	-0.01	99.11	99.25	99.1	51000
1732726500	99.26	0	0.00	99.26	99.26	99.26	0
1732640100	99.26	0.29	0.29	99.13	99.26	99.05	20000
1732553700	98.97	-0.06	-0.06	99.03	99.03	98.97	31000
1732294500	99.03	-0.24	-0.24	99.06	99.06	99.03	22000
1732208100	99.27	-0.07	-0.07	99.01	99.27	99.01	20000
1732121700	99.34	0.25	0.25	99.09	99.34	99.01	66000
1732035300	99.09	-0.01	-0.01	99.09	99.23	99.09	49000
1731948900	99.1	0.01	0.01	99.11	99.11	99.1	8000
1731689700	99.09	-0.21	-0.21	99.95	99.96	99.09	23000
1731603300	99.3	0	0.00	99.3	99.3	99.3	0
1731516900	99.3	0.18	0.18	99.08	100.5	99.07	83000
1731430500	99.12	-0.1	-0.10	99.08	100.19	99.08	67000
1731344100	99.22	0.26	0.26	99.06	99.22	99.06	30000
1731084900	98.96	0	0.00	98.96	98.96	98.96	0
1730998500	98.96	-0.1	-0.10	98.96	98.96	98.96	9000
1730912100	99.06	-0.2	-0.20	99.07	99.07	99.06	5000
1730825700	99.26	0.28	0.28	99	99.28	99	14000
1730739300	98.98	-0.02	-0.02	99.13	99.33	98.92	47000
1730480100	99	0	0.00	99	99	99	0
1730393700	99	-0.04	-0.04	99.03	99.3	98.92	54000
1730307300	99.04	-0.21	-0.21	99.3	99.34	99.01	70000
1730220900	99.25	0.14	0.14	99.1	99.25	99.05	93000
1730134500	99.11	-0.02	-0.02	99.09	99.11	99.09	37000
1729871700	99.13	-0.06	-0.06	99.13	99.13	99.13	19000
1729785300	99.19	0	0.00	99.19	99.19	99.19	0
1729698900	99.19	-0.06	-0.06	99.46	99.46	99.19	50000
1729612500	99.25	0.04	0.04	99.19	99.25	99.18	40000
1729526100	99.21	-0.08	-0.08	99.3	99.5	99.21	298000
1729266900	99.29	-0.31	-0.31	98.7	99.29	98.7	20000
1729180500	99.6	0.39	0.39	99.38	99.6	99.38	10000
1729094100	99.21	0.03	0.03	99.15	99.42	99.15	29000
1729007700	99.18	0.07	0.07	99.16	99.23	99.14	176000
1728921300	99.11	-0.02	-0.02	99.14	99.14	99.11	64000
1728662100	99.13	-0.01	-0.01	99.18	99.75	99.13	74000
1728575700	99.14	-0.17	-0.17	99.11	99.14	98.56	78000
1728489300	99.31	-0.01	-0.01	99.14	99.31	99.14	42000
1728402900	99.32	0.23	0.23	99.09	99.32	99.09	105000
1728316500	99.09	-0.01	-0.01	99.26	99.26	98.81	150000
1728057300	99.1	0	0.00	99.1	99.1	99.1	0
1727970900	99.1	0.15	0.15	99	99.11	99	109000
1727884500	98.95	-0.04	-0.04	98.99	99.01	98.94	88000
1727798100	98.99	-0.01	-0.01	99.09	99.1	98.98	133000
1727711700	99	0.1	0.10	99	99	99	10000
1727452500	98.9	-0.08	-0.08	99.09	99.09	98.9	112000
1727366100	98.98	0.07	0.07	98.91	99.1	98.87	241000
1727279700	98.91	0.01	0.01	99	99	98.91	84000
1727193300	98.9	-0.09	-0.09	98.98	98.98	98.76	263000
1727106900	98.99	0.13	0.13	99	99	98.99	22000
1726847700	98.86	0.02	0.02	98.86	98.86	98.85	1110000
1726761300	98.84	-0.25	-0.25	98.9	99	98.84	78000
1726674900	99.09	0.19	0.19	98.81	99.09	98.8	7000

Imi Collezio Mc Mg27 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions