Eib Tf 1,125% Ap33 Eur Historical Data - 813684 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 1,125% Ap33 Eur (813684)
Eib Tf 1,125% Ap33 Eur (813684) Historical

Eib Tf 1,125% Ap33 Eur (813684)

87.14

0.13

(0.15%)

Closed March 27 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743008100	87.18	0.09	0.10	87.18	87.18	87.18	6000
1742921700	87.09	0	0.00	87.09	87.09	87.09	0
1742835300	87.09	0	0.00	87.09	87.09	87.09	0
1742576100	87.09	0.09	0.10	87.09	87.09	87.09	10000
1742489700	87	0.12	0.14	87	87	87	11000
1742403300	86.88	0	0.00	86.88	86.88	86.88	0
1742316900	86.88	0.13	0.15	86.91	86.91	86.88	15000
1742230500	86.75	0	0.00	86.75	86.75	86.75	0
1741971300	86.75	0.33	0.38	86.68	86.75	86.68	17000
1741884900	86.42	-0.21	-0.24	86.54	86.54	86.42	10000
1741798500	86.63	0	0.00	86.63	86.63	86.63	0
1741712100	86.63	-0.06	-0.07	86.7	86.7	86.63	6000
1741625700	86.69	-0.36	-0.41	86.7	86.7	86.69	50000
1741366500	87.05	0	0.00	87.05	87.05	87.05	0
1741280100	87.05	-0.98	-1.11	86.74	87.2	86.74	45000
1741193700	88.03	-1.46	-1.63	88.37	88.37	88.03	17000
1741107300	89.49	0.01	0.01	89.49	89.49	89.49	5000
1741020900	89.48	-0.06	-0.07	89.52	89.52	89.48	8000
1740761700	89.54	0.5	0.56	89.52	89.54	89.52	15000
1740675300	89.04	0.12	0.13	88.99	89.04	88.99	27000
1740588900	88.92	0	0.00	88.92	88.92	88.92	0
1740502500	88.92	-0.1	-0.11	88.92	88.92	88.92	99000
1740416100	89.02	0.12	0.13	89.45	89.45	89.02	28000
1740156900	88.9	0	0.00	88.9	88.9	88.9	0
1740070500	88.9	-0.09	-0.10	88.9	88.9	88.9	3000
1739984100	88.99	0	0.00	88.99	88.99	88.99	0
1739897700	88.99	-1	-1.11	88.99	88.99	88.99	5000
1739811300	89.99	0	0.00	89.99	89.99	89.99	0
1739552100	89.99	0	0.00	89.99	89.99	89.99	0
1739465700	89.99	0	0.00	89.99	89.99	89.99	0
1739379300	89.99	0	0.00	89.99	89.99	89.99	0
1739292900	89.99	0.6	0.67	89.99	89.99	89.99	15000
1739206500	89.39	0	0.00	89.39	89.39	89.39	0
1738947300	89.39	-0.44	-0.49	90.06	90.06	89.39	109000
1738860900	89.83	0	0.00	89.83	89.83	89.83	0
1738774500	89.83	0	0.00	89.83	89.83	89.83	0
1738688100	89.83	0	0.00	89.83	89.83	89.83	0
1738601700	89.83	0.84	0.94	91.06	91.06	89.83	12000
1738342500	88.99	0.65	0.74	91.11	91.11	88.99	25000
1738256100	88.34	-2.09	-2.31	88.35	88.35	88.34	6000
1738169700	90.43	0	0.00	90.43	90.43	90.43	0
1738083300	90.43	0	0.00	90.43	90.43	90.43	0
1737996900	90.43	2.32	2.63	90.57	90.57	90.43	10000
1737737700	88.11	0	0.00	88.11	88.11	88.11	0
1737651300	88.11	0	0.00	88.11	88.11	88.11	0
1737564900	88.11	0	0.00	88.11	88.11	88.11	0
1737478500	88.11	-2.35	-2.60	88.88	88.88	88.11	6000
1737392100	90.46	0	0.00	90.46	90.46	90.46	0
1737132900	90.46	2.63	2.99	90.46	90.46	90.46	2000
1737046500	87.83	-2.62	-2.90	87.91	87.91	87.83	50000
1736960100	90.45	0.65	0.72	88.9	90.45	88.9	37000
1736873700	89.8	0	0.00	89.8	89.8	89.8	0
1736787300	89.8	0	0.00	89.8	89.8	89.8	0
1736528100	89.8	-0.2	-0.22	89.8	89.8	89.8	3000
1736441700	90	-1.37	-1.50	90	90	90	2000
1736355300	91.37	0	0.00	91.37	91.37	91.37	0
1736268900	91.37	0	0.00	91.37	91.37	91.37	0
1736182500	91.37	0	0.00	91.37	91.37	91.37	0
1735923300	91.37	1.7	1.90	91.37	91.37	91.37	2000
1735836900	89.67	0	0.00	89.67	89.67	89.67	0
1735577700	89.67	0	0.00	89.67	89.67	89.67	0
1735318500	89.67	-2.13	-2.32	89.67	89.67	89.67	5000

Eib Tf 1,125% Ap33 Eur

Ybyra Capital S.A PN

Mondadori Editore

Fortress Value Acquisiti...

PSI Consumer Staples GR

Agf Global Sustainable B...

Euronext Engie GR

SSgA SPDR ETFs EUROPE II...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions