ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eib Tf 1,125% Ap33 Eur

Eib Tf 1,125% Ap33 Eur (813684)

88.99
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173989770088.99-1-1.1188.9988.9988.995000
173981130089.9900.0089.9989.9989.990
173955210089.9900.0089.9989.9989.990
173946570089.9900.0089.9989.9989.990
173937930089.9900.0089.9989.9989.990
173929290089.990.60.6789.9989.9989.9915000
173920650089.3900.0089.3989.3989.390
173894730089.39-0.44-0.4990.0690.0689.39109000
173886090089.8300.0089.8389.8389.830
173877450089.8300.0089.8389.8389.830
173868810089.8300.0089.8389.8389.830
173860170089.830.840.9491.0691.0689.8312000
173834250088.990.650.7491.1191.1188.9925000
173825610088.34-2.09-2.3188.3588.3588.346000
173816970090.4300.0090.4390.4390.430
173808330090.4300.0090.4390.4390.430
173799690090.432.322.6390.5790.5790.4310000
173773770088.1100.0088.1188.1188.110
173765130088.1100.0088.1188.1188.110
173756490088.1100.0088.1188.1188.110
173747850088.11-2.35-2.6088.8888.8888.116000
173739210090.4600.0090.4690.4690.460
173713290090.462.632.9990.4690.4690.462000
173704650087.83-2.62-2.9087.9187.9187.8350000
173696010090.450.650.7288.990.4588.937000
173687370089.800.0089.889.889.80
173678730089.800.0089.889.889.80
173652810089.8-0.2-0.2289.889.889.83000
173644170090-1.37-1.509090902000
173635530091.3700.0091.3791.3791.370
173626890091.3700.0091.3791.3791.370
173618250091.3700.0091.3791.3791.370
173592330091.371.71.9091.3791.3791.372000
173583690089.6700.0089.6789.6789.670
173557770089.6700.0089.6789.6789.670
173531850089.67-2.13-2.3289.6789.6789.675000
173497290091.800.0091.891.891.80
173471370091.800.0091.891.891.80
173462730091.8-1.04-1.1292.5992.5991.89000
173454090092.840.330.3692.8492.8492.8425000
173445450092.5100.0092.5192.5192.510
173436810092.5100.0092.5192.5192.510
173410890092.511.511.6692.592.5192.527000
1734022500910.440.4991919110000
173393610090.5600.0090.5690.5690.560
173384970090.5600.0090.5690.5690.560
173376330090.56-2.49-2.6892.1592.1590.5653000
173350410093.052.052.2592.6893.0792.6825000
17334177009100.009191910
173333130091-1.84-1.9892.7792.7790.7826000
173324490092.840.450.4992.4292.8492.4270000
173315850092.392.652.9592.4292.4292.3910000
173289930089.7400.0089.7489.7489.740
173281290089.7400.0089.7489.7489.740
173272650089.7400.0089.7489.7489.740
173264010089.7400.0089.7489.7489.740
173255370089.7400.0089.7489.7489.740
173229450089.74-0.71-0.7889.7489.7489.742000
173220810090.4500.0090.4590.4590.450
173212170090.45-0.05-0.0690.4590.4590.451000
173203530090.5-0.56-0.6190.590.590.530000

Your Recent History

Delayed Upgrade Clock