Eib Tf 1,125% Ap33 Eur Historical Data - 813684 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 1,125% Ap33 Eur (813684)
Eib Tf 1,125% Ap33 Eur (813684) Historical

Eib Tf 1,125% Ap33 Eur (813684)

88.79

1.79

(2.06%)

Closed July 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	88.79	1.79	2.06	88.76	88.79	88.76	8000
1721318100	87	0	0.00	87	87	87	0
1721231700	87	0	0.00	87	87	87	0
1721145300	87	0	0.00	87	87	87	0
1721058900	87	0	0.00	87	87	87	0
1720799700	87	0	0.00	87	87	87	0
1720713300	87	0	0.00	87	87	87	0
1720626900	87	0	0.00	87	87	87	0
1720540500	87	0	0.00	87	87	87	0
1720454100	87	0	0.00	87	87	87	0
1720194900	87	0	0.00	87	87	87	0
1720108500	87	0	0.00	87	87	87	0
1720022100	87	0	0.00	87	87	87	0
1719935700	87	0	0.00	87	87	87	0
1719849300	87	0	0.00	87	87	87	0
1719590100	87	0	0.00	87	87	87	0
1719503700	87	0	0.00	87	87	87	0
1719417300	87	0	0.00	87	87	87	0
1719330900	87	0	0.00	87	87	87	0
1719244500	87	0	0.00	87	87	87	0
1718985300	87	0	0.00	87	87	87	0
1718898900	87	0	0.00	87	87	87	0
1718812500	87	0	0.00	87	87	87	0
1718726100	87	0	0.00	87	87	87	0
1718639700	87	0	0.00	87	87	87	0
1718380500	87	-1.69	-1.91	87.01	87.01	87	4000
1718294100	88.69	1.69	1.94	87.5	88.69	87.5	13000
1718207700	87	0	0.00	87	87	87	0
1718121300	87	0	0.00	87	87	87	0
1718034900	87	-1.96	-2.20	87	87	87	3000
1717775700	88.96	0	0.00	88.96	88.96	88.96	0
1717689300	88.96	0	0.00	88.96	88.96	88.96	7000
1717602900	88.96	0.27	0.30	88.95	88.96	88.95	50000
1717516500	88.69	0	0.00	88.69	88.69	88.69	0
1717430100	88.69	0	0.00	88.69	88.69	88.69	0
1717170900	88.69	0	0.00	88.69	88.69	88.69	0
1717084500	88.69	0	0.00	88.69	88.69	88.69	0
1716998100	88.69	0	0.00	88.69	88.69	88.69	0
1716911700	88.69	0.59	0.67	88.59	88.69	88.59	10000
1716825300	88.1	0	0.00	88.1	88.1	88.1	0
1716566100	88.1	0	0.00	88.1	88.1	88.1	0
1716479700	88.1	0.53	0.61	87	89.56	87	118000
1716393300	87.57	0	0.00	87.57	87.57	87.57	0
1716306900	87.57	0	0.00	87.57	87.57	87.57	0
1716220500	87.57	0	0.00	87.57	87.57	87.57	0
1715961300	87.57	-0.25	-0.28	87	87.57	87	100000
1715874900	87.82	0	0.00	87.82	87.82	87.82	0
1715788500	87.82	0.83	0.95	87.82	87.82	87.82	3000
1715702100	86.99	-0.44	-0.50	86.99	86.99	86.99	7000
1715615700	87.43	0	0.00	87.43	87.43	87.43	0
1715356500	87.43	0	0.00	87.43	87.43	87.43	0
1715270100	87.43	0	0.00	87.43	87.43	87.43	0
1715183700	87.43	1.52	1.77	87.43	87.43	87.43	2000
1715097300	85.91	0	0.00	85.91	85.91	85.91	0
1715010900	85.91	0	0.00	85.91	85.91	85.91	0
1714751700	85.91	0	0.00	85.91	85.91	85.91	0
1714665300	85.91	0	0.00	85.91	85.91	85.91	0
1714492500	85.91	0	0.00	85.91	85.91	85.91	0
1714406100	85.91	0.03	0.03	85.91	85.91	85.91	18000
1714146900	85.88	0.53	0.62	85.88	85.88	85.88	2000
1714060500	85.35	-0.07	-0.08	85.35	85.35	85.35	14000
1713974100	85.42	-0.34	-0.40	85.42	85.42	85.42	20000
1713887700	85.76	-1.33	-1.53	85.76	85.76	85.76	3000
1713801300	87.09	0	0.00	87.09	87.09	87.09	0
1713542100	87.09	0	0.00	87.09	87.09	87.09	0

Eib Tf 1,125% Ap33 Eur

AMARG149 Ex:1,5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions