Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739897700 | 88.99 | -1 | -1.11 | 88.99 | 88.99 | 88.99 | 5000 |
1739811300 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1739552100 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1739465700 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1739379300 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1739292900 | 89.99 | 0.6 | 0.67 | 89.99 | 89.99 | 89.99 | 15000 |
1739206500 | 89.39 | 0 | 0.00 | 89.39 | 89.39 | 89.39 | 0 |
1738947300 | 89.39 | -0.44 | -0.49 | 90.06 | 90.06 | 89.39 | 109000 |
1738860900 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
1738774500 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
1738688100 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
1738601700 | 89.83 | 0.84 | 0.94 | 91.06 | 91.06 | 89.83 | 12000 |
1738342500 | 88.99 | 0.65 | 0.74 | 91.11 | 91.11 | 88.99 | 25000 |
1738256100 | 88.34 | -2.09 | -2.31 | 88.35 | 88.35 | 88.34 | 6000 |
1738169700 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
1738083300 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
1737996900 | 90.43 | 2.32 | 2.63 | 90.57 | 90.57 | 90.43 | 10000 |
1737737700 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
1737651300 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
1737564900 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
1737478500 | 88.11 | -2.35 | -2.60 | 88.88 | 88.88 | 88.11 | 6000 |
1737392100 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
1737132900 | 90.46 | 2.63 | 2.99 | 90.46 | 90.46 | 90.46 | 2000 |
1737046500 | 87.83 | -2.62 | -2.90 | 87.91 | 87.91 | 87.83 | 50000 |
1736960100 | 90.45 | 0.65 | 0.72 | 88.9 | 90.45 | 88.9 | 37000 |
1736873700 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
1736787300 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
1736528100 | 89.8 | -0.2 | -0.22 | 89.8 | 89.8 | 89.8 | 3000 |
1736441700 | 90 | -1.37 | -1.50 | 90 | 90 | 90 | 2000 |
1736355300 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
1736268900 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
1736182500 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
1735923300 | 91.37 | 1.7 | 1.90 | 91.37 | 91.37 | 91.37 | 2000 |
1735836900 | 89.67 | 0 | 0.00 | 89.67 | 89.67 | 89.67 | 0 |
1735577700 | 89.67 | 0 | 0.00 | 89.67 | 89.67 | 89.67 | 0 |
1735318500 | 89.67 | -2.13 | -2.32 | 89.67 | 89.67 | 89.67 | 5000 |
1734972900 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
1734713700 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
1734627300 | 91.8 | -1.04 | -1.12 | 92.59 | 92.59 | 91.8 | 9000 |
1734540900 | 92.84 | 0.33 | 0.36 | 92.84 | 92.84 | 92.84 | 25000 |
1734454500 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
1734368100 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
1734108900 | 92.51 | 1.51 | 1.66 | 92.5 | 92.51 | 92.5 | 27000 |
1734022500 | 91 | 0.44 | 0.49 | 91 | 91 | 91 | 10000 |
1733936100 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
1733849700 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
1733763300 | 90.56 | -2.49 | -2.68 | 92.15 | 92.15 | 90.56 | 53000 |
1733504100 | 93.05 | 2.05 | 2.25 | 92.68 | 93.07 | 92.68 | 25000 |
1733417700 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1733331300 | 91 | -1.84 | -1.98 | 92.77 | 92.77 | 90.78 | 26000 |
1733244900 | 92.84 | 0.45 | 0.49 | 92.42 | 92.84 | 92.42 | 70000 |
1733158500 | 92.39 | 2.65 | 2.95 | 92.42 | 92.42 | 92.39 | 10000 |
1732899300 | 89.74 | 0 | 0.00 | 89.74 | 89.74 | 89.74 | 0 |
1732812900 | 89.74 | 0 | 0.00 | 89.74 | 89.74 | 89.74 | 0 |
1732726500 | 89.74 | 0 | 0.00 | 89.74 | 89.74 | 89.74 | 0 |
1732640100 | 89.74 | 0 | 0.00 | 89.74 | 89.74 | 89.74 | 0 |
1732553700 | 89.74 | 0 | 0.00 | 89.74 | 89.74 | 89.74 | 0 |
1732294500 | 89.74 | -0.71 | -0.78 | 89.74 | 89.74 | 89.74 | 2000 |
1732208100 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
1732121700 | 90.45 | -0.05 | -0.06 | 90.45 | 90.45 | 90.45 | 1000 |
1732035300 | 90.5 | -0.56 | -0.61 | 90.5 | 90.5 | 90.5 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions