Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 1,125% Ap33 Eur (813684)
Eib Tf 1,125% Ap33 Eur (813684) Historical

813684 Eib Tf 1,125% Ap33 Eur

88.79

1.79 (2.06%)

Jul 19 2024 - Closed

Delayed by 15 minutes

813684 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	88.79	1.79	2.06%	88.76	88.79	88.76	8,000
Jul 18 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jul 17 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jul 16 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jul 15 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jul 12 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jul 11 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jul 10 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jul 09 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jul 08 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jul 05 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jul 04 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jul 03 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jul 02 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jul 01 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jun 28 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jun 27 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jun 26 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jun 25 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jun 24 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jun 21 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jun 20 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jun 19 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jun 18 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jun 17 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jun 14 2024	87.00	-1.69	-1.91%	87.01	87.01	87.00	4,000
Jun 13 2024	88.69	1.69	1.94%	87.50	88.69	87.50	13,000
Jun 12 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jun 11 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Jun 10 2024	87.00	-1.96	-2.20%	87.00	87.00	87.00	3,000
Jun 07 2024	88.96	0.00	0.00%	88.96	88.96	88.96	0
Jun 06 2024	88.96	0.00	0.00%	88.96	88.96	88.96	7,000
Jun 05 2024	88.96	0.27	0.30%	88.95	88.96	88.95	50,000
Jun 04 2024	88.69	0.00	0.00%	88.69	88.69	88.69	0
Jun 03 2024	88.69	0.00	0.00%	88.69	88.69	88.69	0
May 31 2024	88.69	0.00	0.00%	88.69	88.69	88.69	0
May 30 2024	88.69	0.00	0.00%	88.69	88.69	88.69	0
May 29 2024	88.69	0.00	0.00%	88.69	88.69	88.69	0
May 28 2024	88.69	0.59	0.67%	88.59	88.69	88.59	10,000
May 27 2024	88.10	0.00	0.00%	88.10	88.10	88.10	0
May 24 2024	88.10	0.00	0.00%	88.10	88.10	88.10	0
May 23 2024	88.10	0.53	0.61%	87.00	89.56	87.00	118,000
May 22 2024	87.57	0.00	0.00%	87.57	87.57	87.57	0
May 21 2024	87.57	0.00	0.00%	87.57	87.57	87.57	0
May 20 2024	87.57	0.00	0.00%	87.57	87.57	87.57	0
May 17 2024	87.57	-0.25	-0.28%	87.00	87.57	87.00	100,000
May 16 2024	87.82	0.00	0.00%	87.82	87.82	87.82	0
May 15 2024	87.82	0.83	0.95%	87.82	87.82	87.82	3,000
May 14 2024	86.99	-0.44	-0.50%	86.99	86.99	86.99	7,000
May 13 2024	87.43	0.00	0.00%	87.43	87.43	87.43	0
May 10 2024	87.43	0.00	0.00%	87.43	87.43	87.43	0
May 09 2024	87.43	0.00	0.00%	87.43	87.43	87.43	0
May 08 2024	87.43	1.52	1.77%	87.43	87.43	87.43	2,000
May 07 2024	85.91	0.00	0.00%	85.91	85.91	85.91	0
May 06 2024	85.91	0.00	0.00%	85.91	85.91	85.91	0
May 03 2024	85.91	0.00	0.00%	85.91	85.91	85.91	0
May 02 2024	85.91	0.00	0.00%	85.91	85.91	85.91	0
Apr 30 2024	85.91	0.00	0.00%	85.91	85.91	85.91	0
Apr 29 2024	85.91	0.03	0.03%	85.91	85.91	85.91	18,000
Apr 26 2024	85.88	0.53	0.62%	85.88	85.88	85.88	2,000
Apr 25 2024	85.35	-0.07	-0.08%	85.35	85.35	85.35	14,000
Apr 24 2024	85.42	-0.34	-0.40%	85.42	85.42	85.42	20,000
Apr 23 2024	85.76	-1.33	-1.53%	85.76	85.76	85.76	3,000
Apr 22 2024	87.09	0.00	0.00%	87.09	87.09	87.09	0

Eib Tf 1,125% Ap33 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions