ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Efsf Tf 1,25% Mg33 Eur

Efsf Tf 1,25% Mg33 Eur (814040)

90.59
0.00
( 0.00% )
Updated: 05:12:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173402250090.590.550.6190.5990.5990.594000
173393610090.0400.0090.0490.0490.040
173384970090.0400.0090.0490.0490.040
173376330090.0400.0090.0490.0490.040
173350410090.0400.0090.0490.0490.040
173341770090.0400.0090.0490.0490.040
173333130090.0400.0090.0490.0490.040
173324490090.0400.0090.0490.0490.040
173315850090.0400.0090.0490.0490.040
173289930090.040.520.5890.0490.0490.047000
173281290089.5200.0089.5289.5289.520
173272650089.5200.0089.5289.5289.520
173264010089.520.520.5889.5289.5289.528000
17325537008900.008989890
173229450089-0.09-0.1089898920000
173220810089.0900.0089.0989.0989.090
173212170089.0900.0089.0989.0989.090
173203530089.090.60.6889.0989.0989.09104000
173194890088.4900.0088.4988.4988.490
173168970088.4900.0088.4988.4988.490
173160330088.4900.0088.4988.4988.490
173151690088.49-0.43-0.4888.4988.4988.49225000
173143050088.920.010.0188.8988.9288.8930000
173134410088.910.570.6588.7588.9188.7514000
173108490088.34-0.14-0.1688.3488.3488.3466000
173099850088.4800.0088.4888.4888.480
173091210088.480.270.3188.4888.4888.4810000
173082570088.2100.0088.2188.2188.210
173073930088.2100.0088.2188.2188.210
173048010088.2100.0088.2188.2188.210
173039370088.21-0.77-0.8788.3288.3288.21200000
173030730088.980.010.0188.9888.9888.98100000
173022090088.97-0.24-0.2788.9788.9788.975000
173013090089.2100.0089.2189.2189.210
172987170089.2100.0089.2189.2189.210
172978530089.210.110.1289.2189.2189.2130000
172969890089.1-0.11-0.1289.189.189.130000
172961250089.2100.0089.2189.2189.210
172952610089.21-0.37-0.4189.2189.2189.21100000
172926690089.5800.0089.5889.5889.580
172918050089.580.640.7289.5889.5889.585000
172909410088.9400.0088.9488.9488.940
172900770088.9400.0088.9488.9488.940
172892130088.9400.0088.9488.9488.940
172866210088.9400.0088.9488.9488.940
172857570088.9400.0088.9488.9488.940
172848930088.940.150.1788.988.9488.959000
172840290088.79-0.09-0.1088.7988.7988.795000
172831650088.88-0.47-0.5388.8888.8888.8816000
172805730089.3500.0089.3589.3589.350
172797090089.3500.0089.3589.3589.350
172788450089.3500.0089.3589.3589.350
172779810089.3500.0089.3589.3589.350
172771170089.3500.0089.3589.3589.350
172745250089.3500.0089.3589.3589.350
172736610089.3500.0089.3589.3589.350
172727970089.35-0.25-0.2889.3589.3589.355000
172719330089.60.50.5689.689.689.65000
172710690089.100.0089.189.189.10
172684770089.1-0.13-0.1589.189.189.15000
172676130089.2300.0089.2389.2389.230
172667490089.23-0.34-0.3889.2389.2389.235000
172658850089.570.010.0189.5789.5789.57120000
172650210089.56-0.06-0.0789.5689.5689.5610000
172624290089.62-0.13-0.1489.689.6289.654000

Your Recent History

Delayed Upgrade Clock