814041 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 94.34 | 0.12 | 0.13% | 94.26 | 94.34 | 94.20 | 27,000 |
Jun 27 2024 | 94.22 | 0.02 | 0.02% | 94.13 | 94.33 | 94.13 | 82,000 |
Jun 26 2024 | 94.20 | -0.19 | -0.20% | 94.20 | 94.20 | 94.20 | 11,000 |
Jun 25 2024 | 94.39 | -0.03 | -0.03% | 94.39 | 94.39 | 94.39 | 5,000 |
Jun 24 2024 | 94.42 | 0.03 | 0.03% | 94.43 | 94.44 | 94.40 | 135,000 |
Jun 21 2024 | 94.39 | 0.11 | 0.12% | 94.39 | 94.39 | 94.39 | 10,000 |
Jun 20 2024 | 94.28 | -0.09 | -0.10% | 94.28 | 94.28 | 94.28 | 12,000 |
Jun 19 2024 | 94.37 | 0.21 | 0.22% | 94.28 | 94.37 | 94.28 | 80,000 |
Jun 18 2024 | 94.16 | 0.00 | 0.00% | 94.16 | 94.16 | 94.16 | 0 |
Jun 17 2024 | 94.16 | -0.09 | -0.10% | 94.20 | 94.20 | 94.15 | 53,000 |
Jun 14 2024 | 94.25 | 0.11 | 0.12% | 94.22 | 94.25 | 94.22 | 13,000 |
Jun 13 2024 | 94.14 | -0.11 | -0.12% | 94.01 | 94.24 | 94.01 | 56,000 |
Jun 12 2024 | 94.25 | 0.27 | 0.29% | 93.98 | 94.25 | 93.75 | 71,000 |
Jun 11 2024 | 93.98 | 0.08 | 0.09% | 94.00 | 94.00 | 93.98 | 17,000 |
Jun 10 2024 | 93.90 | -0.16 | -0.17% | 93.88 | 94.05 | 93.62 | 243,000 |
Jun 07 2024 | 94.06 | 0.02 | 0.02% | 94.35 | 94.35 | 94.06 | 36,000 |
Jun 06 2024 | 94.04 | -0.28 | -0.30% | 94.06 | 94.06 | 94.04 | 8,000 |
Jun 05 2024 | 94.32 | 0.09 | 0.10% | 94.06 | 94.32 | 94.06 | 53,000 |
Jun 04 2024 | 94.23 | 0.35 | 0.37% | 94.22 | 94.23 | 94.22 | 10,000 |
Jun 03 2024 | 93.88 | -0.03 | -0.03% | 93.89 | 93.90 | 93.67 | 96,000 |
May 31 2024 | 93.91 | 0.35 | 0.37% | 93.50 | 93.91 | 93.50 | 217,000 |
May 30 2024 | 93.56 | 0.16 | 0.17% | 93.55 | 93.56 | 93.55 | 50,000 |
May 29 2024 | 93.40 | -0.25 | -0.27% | 93.40 | 93.40 | 93.40 | 25,000 |
May 28 2024 | 93.65 | -0.22 | -0.23% | 93.74 | 93.74 | 93.65 | 125,000 |
May 27 2024 | 93.87 | 0.23 | 0.25% | 93.36 | 93.87 | 93.36 | 287,000 |
May 24 2024 | 93.64 | -0.24 | -0.26% | 93.53 | 93.64 | 93.53 | 50,000 |
May 23 2024 | 93.88 | 0.01 | 0.01% | 93.87 | 93.88 | 93.87 | 11,000 |
May 22 2024 | 93.87 | 0.14 | 0.15% | 93.87 | 93.87 | 93.87 | 27,000 |
May 21 2024 | 93.73 | -0.21 | -0.22% | 93.92 | 93.94 | 93.73 | 263,000 |
May 20 2024 | 93.94 | 0.00 | 0.00% | 93.94 | 93.94 | 93.94 | 0 |
May 17 2024 | 93.94 | 0.00 | 0.00% | 93.94 | 93.94 | 93.94 | 0 |
May 16 2024 | 93.94 | 0.26 | 0.28% | 93.94 | 93.94 | 93.94 | 25,000 |
May 15 2024 | 93.68 | -0.15 | -0.16% | 93.94 | 94.13 | 93.68 | 490,000 |
May 14 2024 | 93.83 | 0.03 | 0.03% | 93.83 | 93.83 | 93.83 | 5,000 |
May 13 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
May 10 2024 | 93.80 | 0.10 | 0.11% | 93.80 | 93.80 | 93.80 | 87,000 |
May 09 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
May 08 2024 | 93.70 | -0.10 | -0.11% | 93.77 | 93.77 | 93.70 | 125,000 |
May 07 2024 | 93.80 | -0.28 | -0.30% | 93.80 | 93.80 | 93.80 | 4,000 |
May 06 2024 | 94.08 | 0.09 | 0.10% | 94.16 | 94.16 | 94.08 | 10,000 |
May 03 2024 | 93.99 | 0.80 | 0.86% | 93.43 | 93.99 | 93.43 | 21,000 |
May 02 2024 | 93.19 | 0.06 | 0.06% | 93.25 | 93.39 | 93.19 | 37,000 |
Apr 30 2024 | 93.13 | 0.03 | 0.03% | 93.27 | 93.27 | 93.02 | 253,000 |
Apr 29 2024 | 93.10 | -0.09 | -0.10% | 93.26 | 93.26 | 93.10 | 106,000 |
Apr 26 2024 | 93.19 | 0.19 | 0.20% | 93.15 | 93.19 | 93.15 | 14,000 |
Apr 25 2024 | 93.00 | -0.35 | -0.37% | 93.03 | 93.03 | 93.00 | 35,000 |
Apr 24 2024 | 93.35 | -0.06 | -0.06% | 93.36 | 93.36 | 93.35 | 120,000 |
Apr 23 2024 | 93.41 | 0.11 | 0.12% | 93.20 | 93.41 | 93.20 | 82,000 |
Apr 22 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
Apr 19 2024 | 93.30 | 0.26 | 0.28% | 93.25 | 93.30 | 93.25 | 62,000 |
Apr 18 2024 | 93.04 | -0.16 | -0.17% | 93.30 | 93.38 | 93.04 | 35,000 |
Apr 17 2024 | 93.20 | 0.20 | 0.22% | 93.20 | 93.20 | 93.20 | 2,000 |
Apr 16 2024 | 93.00 | -0.14 | -0.15% | 93.22 | 93.27 | 93.00 | 75,000 |
Apr 15 2024 | 93.14 | 0.14 | 0.15% | 93.08 | 93.14 | 93.06 | 29,000 |
Apr 12 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Apr 11 2024 | 93.00 | -0.28 | -0.30% | 93.00 | 93.00 | 93.00 | 35,000 |
Apr 10 2024 | 93.28 | -0.54 | -0.58% | 93.68 | 93.88 | 93.28 | 250,000 |
Apr 09 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 0 |
Apr 08 2024 | 93.82 | -0.20 | -0.21% | 93.89 | 93.89 | 93.75 | 204,000 |
Apr 05 2024 | 94.02 | -0.03 | -0.03% | 94.08 | 94.08 | 94.02 | 78,000 |
Apr 04 2024 | 94.05 | 0.16 | 0.17% | 93.99 | 94.05 | 93.99 | 170,000 |
Apr 03 2024 | 93.89 | -0.08 | -0.09% | 93.93 | 93.93 | 93.89 | 27,000 |
Apr 02 2024 | 93.97 | -0.33 | -0.35% | 93.97 | 94.00 | 93.87 | 84,000 |