We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 77.5 | -0.02 | -0.03 | 77.5 | 77.5 | 77.5 | 100000 |
| 1729180500 | 77.52 | -0.16 | -0.21 | 77.52 | 77.52 | 77.52 | 15000 |
| 1729094100 | 77.68 | 0.68 | 0.88 | 77.68 | 77.68 | 77.68 | 39000 |
| 1729007700 | 77 | 0.37 | 0.48 | 77 | 77 | 77 | 2000 |
| 1728921300 | 76.63 | 0 | 0.00 | 76.63 | 76.63 | 76.63 | 0 |
| 1728662100 | 76.63 | 0 | 0.00 | 76.63 | 76.63 | 76.63 | 0 |
| 1728575700 | 76.63 | 0 | 0.00 | 76.53 | 76.63 | 76.53 | 51000 |
| 1728489300 | 76.63 | 0.13 | 0.17 | 76.69 | 76.69 | 76.63 | 14000 |
| 1728402900 | 76.5 | -0.6 | -0.78 | 76.5 | 76.5 | 76.5 | 20000 |
| 1728316500 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1728057300 | 77.1 | 0.2 | 0.26 | 77.03 | 77.1 | 77.03 | 19000 |
| 1727970900 | 76.9 | -1.81 | -2.30 | 77.7 | 77.7 | 76.9 | 217000 |
| 1727884500 | 78.71 | 0 | 0.00 | 78.71 | 78.71 | 78.71 | 0 |
| 1727798100 | 78.71 | 1.16 | 1.50 | 79 | 79 | 78.71 | 58000 |
| 1727711700 | 77.55 | -0.1 | -0.13 | 77.4 | 77.66 | 77.23 | 44000 |
| 1727452500 | 77.65 | 0.85 | 1.11 | 77.65 | 77.65 | 77.65 | 1000 |
| 1727366100 | 76.8 | -0.46 | -0.60 | 76.82 | 77.02 | 76.7 | 194000 |
| 1727279700 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1727193300 | 77.26 | 0.25 | 0.32 | 76.67 | 77.26 | 76.67 | 7000 |
| 1727106900 | 77.01 | -0.23 | -0.30 | 77.11 | 77.11 | 76.85 | 9000 |
| 1726847700 | 77.24 | 0 | 0.00 | 77.24 | 77.24 | 77.24 | 0 |
| 1726761300 | 77.24 | -0.56 | -0.72 | 77.58 | 77.82 | 77 | 22000 |
| 1726674900 | 77.8 | -1.07 | -1.36 | 77.8 | 77.8 | 77.8 | 2000 |
| 1726588500 | 78.87 | 0.01 | 0.01 | 79 | 79 | 78.87 | 148000 |
| 1726502100 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1726242900 | 78.86 | -0.24 | -0.30 | 78.71 | 78.86 | 78.66 | 53000 |
| 1726156500 | 79.1 | 0.43 | 0.55 | 79.06 | 79.22 | 79.06 | 179000 |
| 1726070100 | 78.67 | 0.17 | 0.22 | 79.3 | 79.3 | 78.67 | 37000 |
| 1725983700 | 78.5 | 0.63 | 0.81 | 78.18 | 78.5 | 78.17 | 50000 |
| 1725897300 | 77.87 | -1.23 | -1.55 | 78 | 78 | 77.55 | 148000 |
| 1725638100 | 79.1 | 0.61 | 0.78 | 78.9 | 79.1 | 78.58 | 128000 |
| 1725551700 | 78.49 | 0.98 | 1.26 | 78.16 | 78.49 | 78.16 | 15000 |
| 1725465300 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1725378900 | 77.51 | 0.86 | 1.12 | 76.37 | 77.51 | 76.37 | 12000 |
| 1725292500 | 76.65 | -0.38 | -0.49 | 76.65 | 76.65 | 76.65 | 2000 |
| 1725033300 | 77.03 | 0 | 0.00 | 77.03 | 77.03 | 77.03 | 0 |
| 1724946900 | 77.03 | -0.41 | -0.53 | 77.5 | 77.5 | 77 | 12000 |
| 1724860500 | 77.44 | 0.46 | 0.60 | 77.42 | 77.44 | 77.42 | 10000 |
| 1724774100 | 76.98 | -0.83 | -1.07 | 77.27 | 77.27 | 76.69 | 30000 |
| 1724687700 | 77.81 | -0.58 | -0.74 | 77.81 | 77.81 | 77.81 | 9000 |
| 1724428500 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1724342100 | 78.39 | 0.14 | 0.18 | 78.21 | 78.39 | 78.21 | 35000 |
| 1724255700 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1724169300 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1724082900 | 78.25 | 0.38 | 0.49 | 78.24 | 78.25 | 78.24 | 10000 |
| 1723823700 | 77.87 | -0.03 | -0.04 | 78 | 78 | 77.87 | 45000 |
| 1723650900 | 77.9 | 0.27 | 0.35 | 78.16 | 78.26 | 77.9 | 9000 |
| 1723564500 | 77.63 | 0 | 0.00 | 77.63 | 77.63 | 77.63 | 0 |
| 1723478100 | 77.63 | -0.17 | -0.22 | 77.63 | 77.63 | 77.63 | 2000 |
| 1723218900 | 77.8 | 0.35 | 0.45 | 77.8 | 77.8 | 77.8 | 10000 |
| 1723132500 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
| 1723046100 | 77.45 | -0.29 | -0.37 | 77.76 | 77.76 | 77.45 | 14000 |
| 1722959700 | 77.74 | 0 | 0.00 | 77.74 | 77.74 | 77.74 | 0 |
| 1722873300 | 77.74 | -0.16 | -0.21 | 78.6 | 78.6 | 77.74 | 418000 |
| 1722614100 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1722527700 | 77.9 | 0.77 | 1.00 | 77.4 | 77.9 | 77.37 | 28000 |
| 1722441300 | 77.13 | 1.56 | 2.06 | 76.79 | 77.13 | 76.79 | 70000 |
| 1722354900 | 75.57 | 0 | 0.00 | 75.57 | 75.57 | 75.57 | 0 |
| 1722268500 | 75.57 | 0 | 0.00 | 75.57 | 75.57 | 75.57 | 0 |
| 1722009300 | 75.57 | -0.06 | -0.08 | 75.57 | 75.57 | 75.57 | 9000 |
| 1721922900 | 75.63 | -0.01 | -0.01 | 75.79 | 75.79 | 75.63 | 18000 |
| 1721836500 | 75.64 | -0.29 | -0.38 | 76.56 | 76.56 | 75.64 | 5000 |
| 1721750100 | 75.93 | -0.59 | -0.77 | 76.24 | 76.24 | 75.93 | 24000 |
| 1721663700 | 76.52 | 0 | 0.00 | 76.52 | 76.52 | 76.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
