Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw Tf 1,125% Gn37 Eur (815147)
Kfw Tf 1,125% Gn37 Eur (815147) Historical

815147 Kfw Tf 1,125% Gn37 Eur

82.72

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

815147 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	82.72	0.00	0.00%	82.72	82.72	82.72	0
Jan 02 2025	82.72	0.00	0.00%	82.72	82.72	82.72	0
Dec 30 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0
Dec 27 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0
Dec 23 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0
Dec 20 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0
Dec 19 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0
Dec 18 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0
Dec 17 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0
Dec 16 2024	82.72	-2.25	-2.65%	82.72	82.72	82.72	10,000
Dec 13 2024	84.97	0.00	0.00%	84.97	84.97	84.97	0
Dec 12 2024	84.97	0.00	0.00%	84.97	84.97	84.97	0
Dec 11 2024	84.97	0.00	0.00%	84.97	84.97	84.97	0
Dec 10 2024	84.97	0.00	0.00%	84.97	84.97	84.97	0
Dec 09 2024	84.97	0.24	0.28%	84.96	84.97	84.96	58,000
Dec 06 2024	84.73	1.75	2.11%	84.83	84.83	84.73	2,000
Dec 05 2024	82.98	0.00	0.00%	82.98	82.98	82.98	0
Dec 04 2024	82.98	0.00	0.00%	82.98	82.98	82.98	0
Dec 03 2024	82.98	0.00	0.00%	82.98	82.98	82.98	0
Dec 02 2024	82.98	0.00	0.00%	82.98	82.98	82.98	0
Nov 29 2024	82.98	0.00	0.00%	82.98	82.98	82.98	0
Nov 28 2024	82.98	0.00	0.00%	82.98	82.98	82.98	0
Nov 27 2024	82.98	0.00	0.00%	82.98	82.98	82.98	0
Nov 26 2024	82.98	0.00	0.00%	82.98	82.98	82.98	0
Nov 25 2024	82.98	0.00	0.00%	82.98	82.98	82.98	0
Nov 22 2024	82.98	0.00	0.00%	82.98	82.98	82.98	0
Nov 21 2024	82.98	0.00	0.00%	82.98	82.98	82.98	0
Nov 20 2024	82.98	0.00	0.00%	82.98	82.98	82.98	0
Nov 19 2024	82.98	0.67	0.81%	82.96	82.98	82.96	43,000
Nov 18 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Nov 15 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Nov 14 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Nov 13 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Nov 12 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Nov 11 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Nov 08 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Nov 07 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Nov 06 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Nov 05 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Nov 04 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Nov 01 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Oct 31 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Oct 30 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Oct 29 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Oct 28 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Oct 25 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Oct 24 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Oct 23 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Oct 22 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Oct 21 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Oct 18 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Oct 17 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Oct 16 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Oct 15 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Oct 14 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Oct 11 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Oct 10 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Oct 09 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Oct 08 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0
Oct 07 2024	82.31	0.00	0.00%	82.31	82.31	82.31	0

Kfw Tf 1,125% Gn37 Eur

Treasury Wine Estates

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions