We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1742921700 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1742835300 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1742576100 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1742489700 | 80.75 | 0.14 | 0.17 | 80.75 | 80.75 | 80.75 | 26000 |
| 1742403300 | 80.61 | 0 | 0.00 | 80.61 | 80.61 | 80.61 | 0 |
| 1742316900 | 80.61 | 0 | 0.00 | 80.61 | 80.61 | 80.61 | 0 |
| 1742230500 | 80.61 | 0 | 0.00 | 80.61 | 80.61 | 80.61 | 0 |
| 1741971300 | 80.61 | 0 | 0.00 | 80.61 | 80.61 | 80.61 | 0 |
| 1741884900 | 80.61 | 0 | 0.00 | 80.61 | 80.61 | 80.61 | 0 |
| 1741798500 | 80.61 | 0 | 0.00 | 80.61 | 80.61 | 80.61 | 0 |
| 1741712100 | 80.61 | 0 | 0.00 | 80.61 | 80.61 | 80.61 | 0 |
| 1741625700 | 80.61 | 0 | 0.00 | 80.61 | 80.61 | 80.61 | 0 |
| 1741366500 | 80.61 | -1.34 | -1.64 | 80.61 | 80.61 | 80.61 | 5000 |
| 1741280100 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1741193700 | 81.95 | -1.05 | -1.27 | 81.57 | 81.95 | 81.57 | 102000 |
| 1741107300 | 83 | 0.01 | 0.01 | 83 | 83 | 83 | 3000 |
| 1741020900 | 82.99 | -0.86 | -1.03 | 82.99 | 82.99 | 82.99 | 5000 |
| 1740761700 | 83.85 | 0.92 | 1.11 | 83.85 | 83.85 | 83.85 | 5000 |
| 1740675300 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1740588900 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1740502500 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1740416100 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1740156900 | 82.93 | -0.72 | -0.86 | 82.81 | 82.93 | 82.81 | 103000 |
| 1740070500 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1739984100 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1739897700 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1739811300 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1739552100 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1739465700 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1739379300 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1739292900 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1739206500 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1738947300 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1738860900 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1738774500 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1738688100 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1738601700 | 83.65 | 1.4 | 1.70 | 83.65 | 83.65 | 83.65 | 10000 |
| 1738342500 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1738256100 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1738169700 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1738083300 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1737996900 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1737737700 | 82.25 | -0.24 | -0.29 | 82.25 | 82.25 | 82.25 | 15000 |
| 1737651300 | 82.49 | 0 | 0.00 | 82.49 | 82.49 | 82.49 | 0 |
| 1737564900 | 82.49 | 0 | 0.00 | 82.49 | 82.49 | 82.49 | 0 |
| 1737478500 | 82.49 | 0 | 0.00 | 82.49 | 82.49 | 82.49 | 0 |
| 1737392100 | 82.49 | 0.37 | 0.45 | 82.49 | 82.49 | 82.49 | 20000 |
| 1737132900 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1737046500 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1736960100 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1736873700 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1736787300 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1736528100 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1736441700 | 82.12 | -3.07 | -3.60 | 82.12 | 82.12 | 82.12 | 105000 |
| 1736323200 | 85.19 | 0 | 0.00 | 85.19 | 85.19 | 85.19 | 0 |
| 1736236800 | 85.19 | 0 | 0.00 | 85.19 | 85.19 | 85.19 | 0 |
| 1736150400 | 85.19 | 0 | 0.00 | 85.19 | 85.19 | 85.19 | 0 |
| 1735891200 | 85.19 | 0 | 0.00 | 85.19 | 85.19 | 85.19 | 0 |
| 1735804800 | 85.19 | 0 | 0.00 | 85.19 | 85.19 | 85.19 | 0 |
| 1735545600 | 85.19 | 0 | 0.00 | 85.19 | 85.19 | 85.19 | 0 |
| 1735286400 | 85.19 | 0 | 0.00 | 85.19 | 85.19 | 85.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
