We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1720713300 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1720626900 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1720540500 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1720454100 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1720194900 | 81.2 | 1.27 | 1.59 | 81.2 | 81.2 | 81.2 | 50000 |
| 1720108500 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
| 1720022100 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
| 1719935700 | 79.93 | -1.59 | -1.95 | 80.2 | 80.2 | 79.93 | 15000 |
| 1719849300 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1719590100 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1719503700 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1719417300 | 81.52 | 0.02 | 0.02 | 81.34 | 81.52 | 81.34 | 7000 |
| 1719330900 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1719244500 | 81.5 | 0.04 | 0.05 | 81.5 | 81.5 | 81.5 | 15000 |
| 1718985300 | 81.46 | -0.21 | -0.26 | 81.46 | 81.46 | 81.46 | 10000 |
| 1718898900 | 81.67 | 0 | 0.00 | 81.67 | 81.67 | 81.67 | 0 |
| 1718812500 | 81.67 | 0 | 0.00 | 81.67 | 81.67 | 81.67 | 0 |
| 1718726100 | 81.67 | 1.52 | 1.90 | 81.67 | 81.67 | 81.67 | 26000 |
| 1718639700 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1718380500 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1718294100 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1718207700 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1718121300 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1718034900 | 80.15 | 0.05 | 0.06 | 80.15 | 80.15 | 80.15 | 25000 |
| 1717775700 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1717689300 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1717602900 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1717516500 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1717430100 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1717170900 | 80.1 | -1.59 | -1.95 | 80.1 | 80.1 | 80.1 | 10000 |
| 1717084500 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1716998100 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1716911700 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1716825300 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1716566100 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1716479700 | 81.69 | 0.07 | 0.09 | 81.69 | 81.69 | 81.69 | 12000 |
| 1716393300 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1716306900 | 81.62 | -0.13 | -0.16 | 81.63 | 81.63 | 81.62 | 100000 |
| 1716220500 | 81.75 | 0.41 | 0.50 | 81.75 | 81.75 | 81.75 | 36000 |
| 1715961300 | 81.34 | 0 | 0.00 | 81.34 | 81.34 | 81.34 | 0 |
| 1715874900 | 81.34 | 0 | 0.00 | 81.34 | 81.34 | 81.34 | 0 |
| 1715788500 | 81.34 | 0 | 0.00 | 81.34 | 81.34 | 81.34 | 0 |
| 1715702100 | 81.34 | 0 | 0.00 | 81.34 | 81.34 | 81.34 | 0 |
| 1715615700 | 81.34 | 0 | 0.00 | 81.34 | 81.34 | 81.34 | 0 |
| 1715356500 | 81.34 | 0 | 0.00 | 81.34 | 81.34 | 81.34 | 0 |
| 1715270100 | 81.34 | 0 | 0.00 | 81.34 | 81.34 | 81.34 | 0 |
| 1715183700 | 81.34 | 0 | 0.00 | 81.34 | 81.34 | 81.34 | 0 |
| 1715097300 | 81.34 | 0 | 0.00 | 81.34 | 81.34 | 81.34 | 0 |
| 1715010900 | 81.34 | 0 | 0.00 | 81.34 | 81.34 | 81.34 | 0 |
| 1714751700 | 81.34 | 0 | 0.00 | 81.34 | 81.34 | 81.34 | 0 |
| 1714665300 | 81.34 | 0 | 0.00 | 81.34 | 81.34 | 81.34 | 0 |
| 1714492500 | 81.34 | 0.34 | 0.42 | 81.34 | 81.34 | 81.34 | 100000 |
| 1714406100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1714146900 | 81 | -0.43 | -0.53 | 81 | 81 | 81 | 10000 |
| 1714060500 | 81.43 | 0 | 0.00 | 81.43 | 81.43 | 81.43 | 0 |
| 1713974100 | 81.43 | -1.27 | -1.54 | 81.43 | 81.43 | 81.43 | 4000 |
| 1713855600 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1713769200 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1713510000 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1713423600 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1713337200 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1713250800 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1713164400 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
