We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 100.97 | 0.17 | 0.17 | 100.8 | 101 | 100.75 | 2010000 |
| 1740416100 | 100.8 | 0.02 | 0.02 | 100.78 | 100.91 | 100.7 | 3910000 |
| 1740156900 | 100.78 | 0.03 | 0.03 | 100.8 | 100.8 | 100.61 | 2275000 |
| 1740070500 | 100.75 | 0.14 | 0.14 | 100.75 | 100.75 | 100.58 | 340000 |
| 1739984100 | 100.61 | -0.23 | -0.23 | 100.82 | 100.82 | 100.6 | 2460000 |
| 1739897700 | 100.84 | -0.06 | -0.06 | 100.66 | 100.85 | 100.63 | 2380000 |
| 1739811300 | 100.9 | -0.08 | -0.08 | 100.65 | 100.9 | 100.65 | 1320000 |
| 1739552100 | 100.98 | 0.23 | 0.23 | 100.88 | 100.98 | 100.75 | 1870000 |
| 1739465700 | 100.75 | -0.13 | -0.13 | 100.83 | 100.95 | 100.75 | 3015000 |
| 1739379300 | 100.88 | 0 | 0.00 | 100.88 | 100.97 | 100.74 | 2195000 |
| 1739292900 | 100.88 | -0.09 | -0.09 | 100.95 | 100.95 | 100.68 | 3370000 |
| 1739206500 | 100.97 | 0.13 | 0.13 | 100.85 | 100.97 | 100.8 | 4495000 |
| 1738947300 | 100.84 | -0.37 | -0.37 | 101.01 | 101.04 | 100.84 | 4940000 |
| 1738860900 | 101.21 | 0.28 | 0.28 | 100.99 | 101.21 | 100.78 | 6470000 |
| 1738774500 | 100.93 | 0.04 | 0.04 | 100.9 | 100.97 | 100.75 | 2360000 |
| 1738688100 | 100.89 | 0.26 | 0.26 | 101.04 | 101.08 | 100.87 | 2615000 |
| 1738601700 | 100.63 | -0.26 | -0.26 | 100.5 | 100.99 | 100.5 | 1250000 |
| 1738342500 | 100.89 | 0.04 | 0.04 | 100.62 | 100.89 | 100.62 | 1755000 |
| 1738256100 | 100.85 | -0.22 | -0.22 | 100.88 | 101.04 | 100.85 | 1840000 |
| 1738169700 | 101.07 | 0.28 | 0.28 | 101.05 | 101.07 | 100.88 | 800000 |
| 1738083300 | 100.79 | 0.04 | 0.04 | 100.57 | 100.97 | 100.57 | 1010000 |
| 1737996900 | 100.75 | -0.27 | -0.27 | 100.85 | 100.98 | 100.75 | 1760000 |
| 1737737700 | 101.02 | 0.15 | 0.15 | 101.1 | 101.1 | 101.02 | 310000 |
| 1737651300 | 100.87 | 0.18 | 0.18 | 100.61 | 100.87 | 100.61 | 460000 |
| 1737564900 | 100.69 | -0.08 | -0.08 | 100.92 | 100.92 | 100.69 | 275000 |
| 1737478500 | 100.77 | -0.01 | -0.01 | 100.49 | 100.77 | 100.49 | 1390000 |
| 1737392100 | 100.78 | 0.04 | 0.04 | 100.73 | 100.78 | 100.69 | 220000 |
| 1737132900 | 100.74 | -0.12 | -0.12 | 100.7 | 100.78 | 100.56 | 1000000 |
| 1737046500 | 100.86 | 0.23 | 0.23 | 100.56 | 100.86 | 100.51 | 2415000 |
| 1736960100 | 100.63 | -0.18 | -0.18 | 100.42 | 100.63 | 100.42 | 1035000 |
| 1736873700 | 100.81 | 0.31 | 0.31 | 100.65 | 100.81 | 100.45 | 5935000 |
| 1736787300 | 100.5 | -0.05 | -0.05 | 100.57 | 100.57 | 100.45 | 1585000 |
| 1736528100 | 100.55 | -0.18 | -0.18 | 100.66 | 100.66 | 100.51 | 1415000 |
| 1736441700 | 100.73 | 0.29 | 0.29 | 100.44 | 100.73 | 100.44 | 135000 |
| 1736355300 | 100.44 | -0.02 | -0.02 | 100.65 | 100.71 | 100.44 | 885000 |
| 1736268900 | 100.46 | -0.32 | -0.32 | 100.79 | 100.79 | 100.46 | 250000 |
| 1736182500 | 100.78 | 0.06 | 0.06 | 100.61 | 100.78 | 100.61 | 735000 |
| 1735923300 | 100.72 | -0.03 | -0.03 | 100.6 | 100.72 | 100.45 | 580000 |
| 1735836900 | 100.75 | -0.2 | -0.20 | 100.97 | 100.97 | 100.5 | 820000 |
| 1735577700 | 100.95 | 0.05 | 0.05 | 100.96 | 100.96 | 100.6 | 900000 |
| 1735318500 | 100.9 | -0.07 | -0.07 | 100.81 | 100.98 | 100.61 | 475000 |
| 1734972900 | 100.97 | 0.32 | 0.32 | 100.65 | 100.99 | 100.65 | 2960000 |
| 1734713700 | 100.65 | -0.33 | -0.33 | 100.99 | 101 | 100.65 | 1200000 |
| 1734627300 | 100.98 | -0.17 | -0.17 | 100.72 | 100.98 | 100.72 | 1440000 |
| 1734540900 | 101.15 | -0.01 | -0.01 | 100.78 | 101.15 | 100.78 | 580000 |
| 1734454500 | 101.16 | 0.08 | 0.08 | 100.99 | 101.16 | 100.95 | 800000 |
| 1734368100 | 101.08 | -0.12 | -0.12 | 101.2 | 101.4 | 101.07 | 3725000 |
| 1734108900 | 101.2 | -0.03 | -0.03 | 101.3 | 101.3 | 101.19 | 345000 |
| 1734022500 | 101.23 | -0.15 | -0.15 | 101.48 | 101.51 | 101.15 | 2350000 |
| 1733936100 | 101.38 | 0.19 | 0.19 | 101.19 | 101.38 | 101.17 | 4370000 |
| 1733849700 | 101.19 | -0.11 | -0.11 | 101.31 | 101.33 | 101.01 | 4845000 |
| 1733763300 | 101.3 | 0.3 | 0.30 | 100.95 | 101.34 | 100.95 | 1460000 |
| 1733504100 | 101 | -0.02 | -0.02 | 101.28 | 101.28 | 100.97 | 2480000 |
| 1733417700 | 101.02 | -0.03 | -0.03 | 101.15 | 101.44 | 101.02 | 1215000 |
| 1733331300 | 101.05 | -0.2 | -0.20 | 101.2 | 101.28 | 101.03 | 2745000 |
| 1733244900 | 101.25 | -0.03 | -0.03 | 101.28 | 101.28 | 101.17 | 155000 |
| 1733158500 | 101.28 | 0.29 | 0.29 | 101.38 | 101.38 | 100.97 | 565000 |
| 1732899300 | 100.99 | -0.09 | -0.09 | 100.81 | 101.2 | 100.81 | 4810000 |
| 1732812900 | 101.08 | 0.02 | 0.02 | 100.8 | 101.08 | 100.8 | 575000 |
| 1732726500 | 101.06 | -0.08 | -0.08 | 100.97 | 101.06 | 100.84 | 865000 |
| 1732640100 | 101.14 | 0.1 | 0.10 | 101.25 | 101.25 | 100.82 | 315000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
