Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw Tf 6% Dc28 Gbp (819104)
Kfw Tf 6% Dc28 Gbp (819104) Historical

819104 Kfw Tf 6% Dc28 Gbp

107.04

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

819104 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	107.04	0.00	0.00%	107.04	107.04	107.04	0
Jan 02 2025	107.04	0.00	0.00%	107.04	107.04	107.04	0
Dec 30 2024	107.04	0.00	0.00%	107.04	107.04	107.04	0
Dec 27 2024	107.04	0.00	0.00%	107.04	107.04	107.04	0
Dec 23 2024	107.04	0.00	0.00%	107.04	107.04	107.04	0
Dec 20 2024	107.04	0.00	0.00%	107.04	107.04	107.04	0
Dec 19 2024	107.04	1.64	1.56%	107.34	107.34	107.04	6,000
Dec 18 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Dec 17 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Dec 16 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Dec 13 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Dec 12 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Dec 11 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Dec 10 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Dec 09 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Dec 06 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Dec 05 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Dec 04 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Dec 03 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Dec 02 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Nov 29 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Nov 28 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Nov 27 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Nov 26 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Nov 25 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Nov 22 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Nov 21 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Nov 20 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Nov 19 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Nov 18 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Nov 15 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Nov 14 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Nov 13 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Nov 12 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Nov 11 2024	105.40	-1.00	-0.94%	105.02	105.40	105.02	6,000
Nov 08 2024	106.40	0.00	0.00%	106.40	106.40	106.40	0
Nov 07 2024	106.40	-1.60	-1.48%	106.40	106.40	106.40	4,000
Nov 06 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
Nov 05 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
Nov 04 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
Nov 01 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
Oct 31 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
Oct 30 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
Oct 29 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
Oct 28 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
Oct 25 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
Oct 24 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
Oct 23 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
Oct 22 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
Oct 21 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
Oct 18 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
Oct 17 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
Oct 16 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
Oct 15 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
Oct 14 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
Oct 11 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
Oct 10 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
Oct 09 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
Oct 08 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
Oct 07 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0

Kfw Tf 6% Dc28 Gbp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions