We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1721318100 | 54 | -0.6 | -1.10 | 54.01 | 54.01 | 54 | 250000 |
| 1721231700 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1721145300 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1721058900 | 54.6 | 1.52 | 2.86 | 54.6 | 54.6 | 54.6 | 100000 |
| 1720799700 | 53.08 | 0 | 0.00 | 53.08 | 53.08 | 53.08 | 550000 |
| 1720713300 | 53.08 | -0.02 | -0.04 | 53.08 | 53.08 | 53.08 | 150000 |
| 1720626900 | 53.1 | 0.35 | 0.66 | 53.1 | 53.1 | 53.1 | 100000 |
| 1720540500 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 100000 |
| 1720454100 | 52.75 | 0.68 | 1.31 | 52.75 | 52.75 | 52.75 | 150000 |
| 1720194900 | 52.07 | 0 | 0.00 | 52.07 | 52.07 | 52.07 | 0 |
| 1720108500 | 52.07 | 0 | 0.00 | 52.07 | 52.07 | 52.07 | 0 |
| 1720022100 | 52.07 | 0 | 0.00 | 52.07 | 52.07 | 52.07 | 0 |
| 1719935700 | 52.07 | 2.07 | 4.14 | 52.07 | 52.07 | 52.07 | 100000 |
| 1719849300 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1719590100 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1719503700 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1719417300 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1719330900 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1719244500 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1718985300 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1718898900 | 50 | -2.8 | -5.30 | 50.5 | 50.5 | 50 | 300000 |
| 1718812500 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 250000 |
| 1718726100 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1718639700 | 52.8 | 2.9 | 5.81 | 52.8 | 52.8 | 52.8 | 100000 |
| 1718380500 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1718294100 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1718207700 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1718121300 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1718034900 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1717775700 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1717689300 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1717602900 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1717516500 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1717430100 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1717170900 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1717084500 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1716998100 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1716911700 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1716825300 | 49.9 | 1.42 | 2.93 | 49.6 | 49.9 | 49.6 | 700000 |
| 1716566100 | 48.48 | 0.48 | 1.00 | 48.48 | 48.48 | 48.48 | 100000 |
| 1716479700 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1716393300 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1716306900 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1716220500 | 48 | 0.53 | 1.12 | 48 | 48 | 48 | 200000 |
| 1715961300 | 47.47 | -3.03 | -6.00 | 47.47 | 47.47 | 47.47 | 700000 |
| 1715874900 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1715788500 | 50.5 | 3.03 | 6.38 | 50.5 | 50.5 | 50.5 | 100000 |
| 1715702100 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 50000 |
| 1715615700 | 47.47 | -0.54 | -1.12 | 47.47 | 47.47 | 47.47 | 250000 |
| 1715356500 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1715270100 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1715183700 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1715097300 | 48.01 | 3.13 | 6.97 | 48.01 | 48.01 | 48.01 | 100000 |
| 1715010900 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1714751700 | 44.88 | -5.1 | -10.20 | 44.88 | 44.88 | 44.88 | 200000 |
| 1714665300 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1714492500 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1714406100 | 49.98 | 1.12 | 2.29 | 49.98 | 49.98 | 49.98 | 200000 |
| 1714146900 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1714060500 | 48.86 | 2.22 | 4.76 | 48 | 48.86 | 48 | 300000 |
| 1713974100 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
| 1713887700 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
| 1713801300 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
| 1713542100 | 46.64 | 1.64 | 3.64 | 46.64 | 46.64 | 46.64 | 850000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
