We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1735923300 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1735836900 | 59 | 2.49 | 4.41 | 57 | 59 | 57 | 550000 |
| 1735577700 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1735318500 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1734972900 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1734713700 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1734627300 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1734540900 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1734454500 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1734368100 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1734108900 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1734022500 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1733936100 | 56.51 | -0.92 | -1.60 | 55.75 | 56.51 | 55.75 | 700000 |
| 1733849700 | 57.43 | -4.83 | -7.76 | 57.9 | 57.9 | 57.43 | 400000 |
| 1733763300 | 62.26 | 0 | 0.00 | 62.26 | 62.26 | 62.26 | 0 |
| 1733504100 | 62.26 | 0 | 0.00 | 62.26 | 62.26 | 62.26 | 150000 |
| 1733417700 | 62.26 | 0 | 0.00 | 62.26 | 62.26 | 62.26 | 0 |
| 1733331300 | 62.26 | 0 | 0.00 | 62.26 | 62.26 | 62.26 | 0 |
| 1733244900 | 62.26 | 0 | 0.00 | 62.26 | 62.26 | 62.26 | 0 |
| 1733158500 | 62.26 | 2.26 | 3.77 | 62.26 | 62.26 | 62.26 | 50000 |
| 1732899300 | 60 | 2.75 | 4.80 | 60 | 60 | 60 | 700000 |
| 1732812900 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1732726500 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1732640100 | 57.25 | -12.75 | -18.21 | 57.25 | 57.25 | 57.25 | 50000 |
| 1732550100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732290900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732204500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732118100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732031700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731945300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731686100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731599700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731513300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731426900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731340500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731081300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730994900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730908500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730822100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730735700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730476500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730390100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730303700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730217300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730130900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729871700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729785300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729698900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729612500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729526100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729266900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729180500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729094100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729007700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728921300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728662100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728575700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728489300 | 70 | 7 | 11.11 | 65 | 70 | 65 | 350000 |
| 1728402900 | 63 | 1.4 | 2.27 | 62 | 63 | 62 | 150000 |
| 1728316500 | 61.6 | 2.75 | 4.67 | 59.5 | 61.6 | 59.5 | 900000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
