Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1732208100 | 92.45 | -0.35 | -0.38 | 92.45 | 92.45 | 92.45 | 30000 |
| 1732121700 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1732035300 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1731948900 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1731689700 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1731603300 | 92.8 | 0.18 | 0.19 | 92.8 | 92.8 | 92.8 | 500000 |
| 1731516900 | 92.62 | 0.94 | 1.03 | 92.62 | 92.62 | 92.62 | 120000 |
| 1731430500 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1731344100 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1731084900 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1730998500 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1730912100 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1730825700 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1730739300 | 91.68 | 0.04 | 0.04 | 91.68 | 91.68 | 91.68 | 300000 |
| 1730476500 | 91.64 | 0 | 0.00 | 91.64 | 91.64 | 91.64 | 0 |
| 1730390100 | 91.64 | 0 | 0.00 | 91.64 | 91.64 | 91.64 | 0 |
| 1730303700 | 91.64 | 0 | 0.00 | 91.64 | 91.64 | 91.64 | 0 |
| 1730217300 | 91.64 | 0 | 0.00 | 91.64 | 91.64 | 91.64 | 0 |
| 1730130900 | 91.64 | 0 | 0.00 | 91.64 | 91.64 | 91.64 | 0 |
| 1729871700 | 91.64 | 0 | 0.00 | 91.64 | 91.64 | 91.64 | 0 |
| 1729785300 | 91.64 | 0.28 | 0.31 | 91.21 | 91.64 | 91.21 | 295000 |
| 1729698900 | 91.36 | 0 | 0.00 | 91.36 | 91.36 | 91.36 | 0 |
| 1729612500 | 91.36 | -0.76 | -0.83 | 91.36 | 91.36 | 91.36 | 70000 |
| 1729526100 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1729266900 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1729180500 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1729094100 | 92.12 | -0.22 | -0.24 | 92.12 | 92.12 | 92.12 | 270000 |
| 1729007700 | 92.34 | 0 | 0.00 | 92.34 | 92.34 | 92.34 | 0 |
| 1728921300 | 92.34 | 0 | 0.00 | 92.34 | 92.34 | 92.34 | 0 |
| 1728662100 | 92.34 | 0 | 0.00 | 92.34 | 92.34 | 92.34 | 0 |
| 1728575700 | 92.34 | 0 | 0.00 | 92.34 | 92.34 | 92.34 | 0 |
| 1728489300 | 92.34 | 0.24 | 0.26 | 92.13 | 92.34 | 92.13 | 460000 |
| 1728402900 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1728316500 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1728057300 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1727970900 | 92.1 | 0.54 | 0.59 | 92 | 92.1 | 92 | 70000 |
| 1727884500 | 91.56 | 0 | 0.00 | 91.56 | 91.56 | 91.56 | 0 |
| 1727798100 | 91.56 | 0 | 0.00 | 91.56 | 91.56 | 91.56 | 0 |
| 1727711700 | 91.56 | 0 | 0.00 | 91.56 | 91.56 | 91.56 | 0 |
| 1727452500 | 91.56 | 0 | 0.00 | 91.56 | 91.56 | 91.56 | 0 |
| 1727366100 | 91.56 | 0 | 0.00 | 91.56 | 91.56 | 91.56 | 0 |
| 1727279700 | 91.56 | 0 | 0.00 | 91.56 | 91.56 | 91.56 | 0 |
| 1727193300 | 91.56 | 0 | 0.00 | 91.56 | 91.56 | 91.56 | 0 |
| 1727106900 | 91.56 | 0 | 0.00 | 91.56 | 91.56 | 91.56 | 0 |
| 1726847700 | 91.56 | 0 | 0.00 | 91.56 | 91.56 | 91.56 | 0 |
| 1726761300 | 91.56 | 0 | 0.00 | 91.56 | 91.56 | 91.56 | 0 |
| 1726674900 | 91.56 | 0 | 0.00 | 91.56 | 91.56 | 91.56 | 0 |
| 1726588500 | 91.56 | 0 | 0.00 | 91.56 | 91.56 | 91.56 | 0 |
| 1726502100 | 91.56 | -0.72 | -0.78 | 91.56 | 91.56 | 91.56 | 100000 |
| 1726242900 | 92.28 | 2.17 | 2.41 | 92.28 | 92.28 | 92.28 | 100000 |
| 1726156500 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1726070100 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1725983700 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1725897300 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1725638100 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1725551700 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1725465300 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1725378900 | 90.11 | -0.3 | -0.33 | 90.6 | 90.6 | 90.11 | 740000 |
| 1725292500 | 90.41 | -0.06 | -0.07 | 90.41 | 90.41 | 90.41 | 900000 |
| 1725033300 | 90.47 | -0.33 | -0.36 | 90.47 | 90.47 | 90.47 | 10000 |
| 1724918400 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1724832000 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1724745600 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1724659200 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
