We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 88.67 | 0 | 0.00 | 88.67 | 88.67 | 88.67 | 0 |
| 1720713300 | 88.67 | 0 | 0.00 | 88.67 | 88.67 | 88.67 | 0 |
| 1720626900 | 88.67 | 0 | 0.00 | 88.67 | 88.67 | 88.67 | 0 |
| 1720540500 | 88.67 | 0 | 0.00 | 88.67 | 88.67 | 88.67 | 0 |
| 1720454100 | 88.67 | 0 | 0.00 | 88.67 | 88.67 | 88.67 | 0 |
| 1720194900 | 88.67 | 0 | 0.00 | 88.67 | 88.67 | 88.67 | 20000 |
| 1720108500 | 88.67 | 0 | 0.00 | 88.67 | 88.67 | 88.67 | 0 |
| 1720022100 | 88.67 | 0.33 | 0.37 | 88.67 | 88.67 | 88.67 | 450000 |
| 1719935700 | 88.34 | 0.11 | 0.12 | 88.34 | 88.34 | 88.34 | 45000 |
| 1719849300 | 88.23 | -0.81 | -0.91 | 88.23 | 88.23 | 88.23 | 410000 |
| 1719590100 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1719503700 | 89.04 | 0.94 | 1.07 | 89.04 | 89.04 | 89.04 | 500000 |
| 1719417300 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1719330900 | 88.1 | 0.03 | 0.03 | 88.1 | 88.1 | 88.1 | 285000 |
| 1719244500 | 88.07 | -0.43 | -0.49 | 88.07 | 88.07 | 88.07 | 55000 |
| 1718985300 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1718898900 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1718812500 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1718726100 | 88.5 | -0.28 | -0.32 | 88.74 | 88.74 | 88.5 | 210000 |
| 1718639700 | 88.78 | 0.48 | 0.54 | 88.78 | 88.78 | 88.78 | 10000 |
| 1718380500 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1718294100 | 88.3 | 0.37 | 0.42 | 88.3 | 88.3 | 88.3 | 600000 |
| 1718207700 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1718121300 | 87.93 | -0.07 | -0.08 | 88.61 | 88.61 | 87.64 | 535000 |
| 1718034900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1717775700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1717689300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 130000 |
| 1717602900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1717516500 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1717430100 | 88 | 0.7 | 0.80 | 88.16 | 88.16 | 88 | 255000 |
| 1717170900 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1717084500 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1716998100 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1716911700 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 500000 |
| 1716825300 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 500000 |
| 1716566100 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1716479700 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1716393300 | 87.3 | 0.26 | 0.30 | 87.3 | 87.3 | 87.3 | 1000000 |
| 1716306900 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1716220500 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1715961300 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1715874900 | 87.04 | -0.42 | -0.48 | 87.3 | 87.3 | 87.04 | 700000 |
| 1715788500 | 87.46 | 0.46 | 0.53 | 87 | 87.46 | 87 | 525000 |
| 1715702100 | 87 | 0.25 | 0.29 | 87 | 87 | 87 | 390000 |
| 1715615700 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1715356500 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1715270100 | 86.75 | -0.4 | -0.46 | 86.75 | 86.75 | 86.75 | 300000 |
| 1715183700 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1715097300 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1715010900 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1714751700 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1714665300 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1714492500 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1714406100 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1714146900 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1714060500 | 87.15 | -0.07 | -0.08 | 86.11 | 87.15 | 86.11 | 80000 |
| 1713974100 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1713887700 | 87.22 | 1.15 | 1.34 | 86.15 | 87.22 | 86.15 | 230000 |
| 1713801300 | 86.07 | -1.05 | -1.21 | 86.07 | 86.07 | 86.07 | 25000 |
| 1713542100 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1713455700 | 87.12 | 0.73 | 0.85 | 87.12 | 87.12 | 87.12 | 25000 |
| 1713369300 | 86.39 | 0 | 0.00 | 86.39 | 86.39 | 86.39 | 0 |
| 1713282900 | 86.39 | 0.58 | 0.68 | 86.39 | 86.39 | 86.39 | 5000 |
| 1713164400 | 85.81 | 0 | 0.00 | 85.81 | 85.81 | 85.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
