Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Zc Lg27 Zar (819551)
World Bank Zc Lg27 Zar (819551) Historical

819551 World Bank Zc Lg27 Zar

81.82

0.00 (0.00%)

Jan 17 2025 - Closed

Delayed by 15 minutes

819551 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	81.82	0.00	0.00%	81.82	81.82	81.82	0
Jan 16 2025	81.82	0.00	0.00%	81.82	81.82	81.82	0
Jan 15 2025	81.82	0.00	0.00%	81.82	81.82	81.82	0
Jan 14 2025	81.82	0.00	0.00%	81.82	81.82	81.82	0
Jan 13 2025	81.82	-0.12	-0.15%	81.82	81.82	81.82	50,000
Jan 10 2025	81.94	0.00	0.00%	81.94	81.94	81.94	0
Jan 09 2025	81.94	0.00	0.00%	81.94	81.94	81.94	0
Jan 08 2025	81.94	0.00	0.00%	81.94	81.94	81.94	0
Jan 07 2025	81.94	0.06	0.07%	81.94	81.94	81.94	100,000
Jan 06 2025	81.88	0.00	0.00%	81.88	81.88	81.88	0
Jan 03 2025	81.88	0.00	0.00%	81.88	81.88	81.88	0
Jan 02 2025	81.88	0.00	0.00%	81.88	81.88	81.88	0
Dec 30 2024	81.88	0.00	0.00%	81.88	81.88	81.88	0
Dec 27 2024	81.88	0.00	0.00%	81.88	81.88	81.88	0
Dec 23 2024	81.88	0.00	0.00%	81.88	81.88	81.88	0
Dec 20 2024	81.88	0.00	0.00%	81.88	81.88	81.88	0
Dec 19 2024	81.88	0.00	0.00%	81.88	81.88	81.88	0
Dec 18 2024	81.88	0.00	0.00%	81.88	81.88	81.88	0
Dec 17 2024	81.88	0.00	0.00%	81.88	81.88	81.88	0
Dec 16 2024	81.88	0.00	0.00%	81.88	81.88	81.88	0
Dec 13 2024	81.88	0.00	0.00%	81.88	81.88	81.88	0
Dec 12 2024	81.88	0.00	0.00%	81.88	81.88	81.88	0
Dec 11 2024	81.88	0.00	0.00%	81.88	81.88	81.88	0
Dec 10 2024	81.88	-0.26	-0.32%	81.89	81.89	81.88	100,000
Dec 09 2024	82.14	0.00	0.00%	82.14	82.14	82.14	0
Dec 06 2024	82.14	0.00	0.00%	82.14	82.14	82.14	0
Dec 05 2024	82.14	0.00	0.00%	82.14	82.14	82.14	0
Dec 04 2024	82.14	0.00	0.00%	82.14	82.14	82.14	0
Dec 03 2024	82.14	0.00	0.00%	82.14	82.14	82.14	0
Dec 02 2024	82.14	0.00	0.00%	82.14	82.14	82.14	0
Nov 29 2024	82.14	0.00	0.00%	82.14	82.14	82.14	0
Nov 28 2024	82.14	0.69	0.85%	81.84	82.14	81.84	100,000
Nov 27 2024	81.45	-0.05	-0.06%	81.52	81.52	81.45	200,000
Nov 26 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
Nov 25 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
Nov 22 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
Nov 21 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
Nov 20 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
Nov 19 2024	81.50	0.61	0.75%	81.50	81.50	81.50	150,000
Nov 18 2024	80.89	0.00	0.00%	80.89	80.89	80.89	0
Nov 15 2024	80.89	0.00	0.00%	80.89	80.89	80.89	0
Nov 14 2024	80.89	0.00	0.00%	80.89	80.89	80.89	0
Nov 13 2024	80.89	0.00	0.00%	80.89	80.89	80.89	0
Nov 12 2024	80.89	0.00	0.00%	80.89	80.89	80.89	0
Nov 11 2024	80.89	0.00	0.00%	80.89	80.89	80.89	0
Nov 08 2024	80.89	0.00	0.00%	80.89	80.89	80.89	0
Nov 07 2024	80.89	0.00	0.00%	80.89	80.89	80.89	0
Nov 06 2024	80.89	0.00	0.00%	80.89	80.89	80.89	0
Nov 05 2024	80.89	0.00	0.00%	80.89	80.89	80.89	0
Nov 04 2024	80.89	-0.36	-0.44%	80.89	80.89	80.89	50,000
Nov 01 2024	81.25	0.00	0.00%	81.25	81.25	81.25	0
Oct 31 2024	81.25	0.00	0.00%	81.25	81.25	81.25	0
Oct 30 2024	81.25	0.00	0.00%	81.25	81.25	81.25	0
Oct 29 2024	81.25	0.00	0.00%	81.25	81.25	81.25	0
Oct 28 2024	81.25	0.00	0.00%	81.25	81.25	81.25	0
Oct 25 2024	81.25	0.00	0.00%	81.25	81.25	81.25	0
Oct 24 2024	81.25	0.00	0.00%	81.25	81.25	81.25	0
Oct 23 2024	81.25	0.00	0.00%	81.25	81.25	81.25	0
Oct 22 2024	81.25	-0.11	-0.14%	81.25	81.25	81.25	300,000

World Bank Zc Lg27 Zar

Predator Oil & Gas

VanEck Commodity Strateg...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions