We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720454100 | 74.96 | 0 | 0.00 | 74.96 | 74.96 | 74.96 | 0 |
| 1720194900 | 74.96 | 0 | 0.00 | 74.96 | 74.96 | 74.96 | 0 |
| 1720108500 | 74.96 | 0 | 0.00 | 74.96 | 74.96 | 74.96 | 0 |
| 1720022100 | 74.96 | 0 | 0.00 | 74.96 | 74.96 | 74.96 | 0 |
| 1719935700 | 74.96 | 0 | 0.00 | 74.96 | 74.96 | 74.96 | 0 |
| 1719849300 | 74.96 | 0 | 0.00 | 74.96 | 74.96 | 74.96 | 0 |
| 1719590100 | 74.96 | 0 | 0.00 | 74.96 | 74.96 | 74.96 | 0 |
| 1719503700 | 74.96 | 0 | 0.00 | 74.96 | 74.96 | 74.96 | 0 |
| 1719417300 | 74.96 | 0 | 0.00 | 74.96 | 74.96 | 74.96 | 0 |
| 1719330900 | 74.96 | 0 | 0.00 | 74.96 | 74.96 | 74.96 | 0 |
| 1719244500 | 74.96 | 0 | 0.00 | 74.96 | 74.96 | 74.96 | 0 |
| 1718985300 | 74.96 | 0 | 0.00 | 74.96 | 74.96 | 74.96 | 0 |
| 1718898900 | 74.96 | 0 | 0.00 | 74.96 | 74.96 | 74.96 | 0 |
| 1718812500 | 74.96 | 0 | 0.00 | 74.96 | 74.96 | 74.96 | 0 |
| 1718726100 | 74.96 | 0 | 0.00 | 74.96 | 74.96 | 74.96 | 0 |
| 1718639700 | 74.96 | 1.96 | 2.68 | 74.96 | 74.96 | 74.96 | 5000 |
| 1718380500 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1718294100 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1718207700 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1718121300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1718034900 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1717775700 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1717689300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1717602900 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1717516500 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1717430100 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1717170900 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1717084500 | 73 | 0.54 | 0.75 | 73 | 73 | 73 | 2000 |
| 1716998100 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1716911700 | 72.46 | 0 | 0.00 | 72.46 | 72.46 | 72.46 | 0 |
| 1716825300 | 72.46 | -0.02 | -0.03 | 74.18 | 74.18 | 72.46 | 5000 |
| 1716566100 | 72.48 | 0 | 0.00 | 72.48 | 72.48 | 72.48 | 0 |
| 1716479700 | 72.48 | 0 | 0.00 | 72.48 | 72.48 | 72.48 | 0 |
| 1716393300 | 72.48 | 0 | 0.00 | 72.48 | 72.48 | 72.48 | 0 |
| 1716306900 | 72.48 | 0 | 0.00 | 72.48 | 72.48 | 72.48 | 0 |
| 1716220500 | 72.48 | 0.45 | 0.62 | 72.4 | 72.48 | 72.4 | 76000 |
| 1715961300 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1715874900 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1715788500 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1715702100 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1715615700 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1715356500 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1715270100 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1715183700 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1715097300 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1715010900 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1714751700 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1714665300 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1714492500 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1714406100 | 72.03 | 0.03 | 0.04 | 72.03 | 72.03 | 72.03 | 7000 |
| 1714146900 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1714060500 | 72 | -0.84 | -1.15 | 72 | 72 | 72 | 5000 |
| 1713974100 | 72.84 | 0 | 0.00 | 72.84 | 72.84 | 72.84 | 0 |
| 1713887700 | 72.84 | 0 | 0.00 | 72.84 | 72.84 | 72.84 | 0 |
| 1713801300 | 72.84 | -0.16 | -0.22 | 72.84 | 72.84 | 72.84 | 2000 |
| 1713542100 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1713455700 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1713369300 | 73 | -1.44 | -1.93 | 73 | 73 | 73 | 5000 |
| 1713282900 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1713196500 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1712937300 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1712850900 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1712764500 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1712678100 | 74.44 | 0.85 | 1.16 | 74.44 | 74.44 | 74.44 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
