We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1742921700 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1742835300 | 96.61 | -1.55 | -1.58 | 96.61 | 96.61 | 96.61 | 2000 |
| 1742576100 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1742489700 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1742403300 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1742316900 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1742230500 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1741971300 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1741884900 | 98.16 | 1.55 | 1.60 | 98.24 | 98.24 | 98.16 | 102000 |
| 1741798500 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1741712100 | 96.61 | -1.88 | -1.91 | 96.62 | 96.62 | 96.61 | 6000 |
| 1741625700 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1741366500 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1741280100 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1741193700 | 98.49 | 1.32 | 1.36 | 97.14 | 98.49 | 97.14 | 190000 |
| 1741107300 | 97.17 | -0.02 | -0.02 | 97.15 | 97.17 | 97.15 | 14000 |
| 1741020900 | 97.19 | 0.19 | 0.20 | 97.19 | 97.19 | 97.19 | 2000 |
| 1740761700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1740675300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1740588900 | 97 | 1.21 | 1.26 | 97 | 97 | 97 | 4000 |
| 1740502500 | 95.79 | 0.17 | 0.18 | 95.79 | 95.79 | 95.79 | 8000 |
| 1740416100 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1740156900 | 95.62 | -0.07 | -0.07 | 95.64 | 95.64 | 95.62 | 42000 |
| 1740070500 | 95.69 | -1.71 | -1.76 | 95.69 | 95.69 | 95.69 | 2000 |
| 1739984100 | 97.4 | 1.7 | 1.78 | 97.4 | 97.4 | 97.4 | 14000 |
| 1739897700 | 95.7 | -1.79 | -1.84 | 95.84 | 95.87 | 95.7 | 190000 |
| 1739811300 | 97.49 | 1.62 | 1.69 | 97.49 | 97.49 | 97.49 | 4000 |
| 1739552100 | 95.87 | -0.12 | -0.13 | 95.86 | 96.61 | 95.86 | 226000 |
| 1739465700 | 95.99 | -0.36 | -0.37 | 95.81 | 95.99 | 95.81 | 28000 |
| 1739379300 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1739292900 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1739206500 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1738947300 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1738860900 | 96.35 | -1.04 | -1.07 | 96.35 | 96.35 | 96.35 | 6000 |
| 1738774500 | 97.39 | 0.88 | 0.91 | 99.89 | 99.89 | 96.72 | 58000 |
| 1738688100 | 96.51 | -1.49 | -1.52 | 97.96 | 97.96 | 96.51 | 4000 |
| 1738601700 | 98 | 1 | 1.03 | 97 | 98 | 97 | 168000 |
| 1738342500 | 97 | 1 | 1.04 | 96.97 | 97 | 96.97 | 124000 |
| 1738256100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1738169700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1738083300 | 96 | -1.2 | -1.23 | 96 | 96 | 96 | 2000 |
| 1737996900 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1737737700 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1737651300 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1737564900 | 97.2 | 1.9 | 1.99 | 97.2 | 97.2 | 97.2 | 8000 |
| 1737478500 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1737392100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1737132900 | 95.3 | 0.29 | 0.31 | 95.32 | 95.32 | 95.3 | 14000 |
| 1737046500 | 95.01 | -0.03 | -0.03 | 95.03 | 95.03 | 95.01 | 90000 |
| 1736960100 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1736873700 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1736787300 | 95.04 | -0.71 | -0.74 | 95.06 | 95.06 | 95.04 | 40000 |
| 1736528100 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1736441700 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1736355300 | 95.75 | 0.45 | 0.47 | 95.46 | 95.75 | 95.46 | 22000 |
| 1736268900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1736182500 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1735923300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1735836900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1735577700 | 95.3 | -0.3 | -0.31 | 95.6 | 95.6 | 95.3 | 14000 |
| 1735318500 | 95.6 | -0.9 | -0.93 | 95.61 | 95.61 | 95.6 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
