Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Sustainable Tf 1,5% Lg27 Cad (819928)
World Bank Sustainable Tf 1,5% Lg27 Cad (819928) Historical

819928 World Bank Sustainable Tf 1,5% Lg27 Cad

96.79

-0.39 (-0.40%)

Apr 03 2025 - Closed

Delayed by 15 minutes

819928 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 02 2025	96.63	0.00	0.00%	96.63	96.63	96.63	0
Apr 01 2025	96.63	-0.37	-0.38%	96.61	96.63	96.61	40,000
Mar 31 2025	97.00	0.39	0.40%	98.00	98.00	97.00	34,000
Mar 28 2025	96.61	0.00	0.00%	96.61	96.61	96.61	0
Mar 27 2025	96.61	0.00	0.00%	96.61	96.61	96.61	0
Mar 26 2025	96.61	0.00	0.00%	96.61	96.61	96.61	0
Mar 25 2025	96.61	0.00	0.00%	96.61	96.61	96.61	0
Mar 24 2025	96.61	-1.55	-1.58%	96.61	96.61	96.61	2,000
Mar 21 2025	98.16	0.00	0.00%	98.16	98.16	98.16	0
Mar 20 2025	98.16	0.00	0.00%	98.16	98.16	98.16	0
Mar 19 2025	98.16	0.00	0.00%	98.16	98.16	98.16	0
Mar 18 2025	98.16	0.00	0.00%	98.16	98.16	98.16	0
Mar 17 2025	98.16	0.00	0.00%	98.16	98.16	98.16	0
Mar 14 2025	98.16	0.00	0.00%	98.16	98.16	98.16	0
Mar 13 2025	98.16	1.55	1.60%	98.24	98.24	98.16	102,000
Mar 12 2025	96.61	0.00	0.00%	96.61	96.61	96.61	0
Mar 11 2025	96.61	-1.88	-1.91%	96.62	96.62	96.61	6,000
Mar 10 2025	98.49	0.00	0.00%	98.49	98.49	98.49	0
Mar 07 2025	98.49	0.00	0.00%	98.49	98.49	98.49	0
Mar 06 2025	98.49	0.00	0.00%	98.49	98.49	98.49	0
Mar 05 2025	98.49	1.32	1.36%	97.14	98.49	97.14	190,000
Mar 04 2025	97.17	-0.02	-0.02%	97.15	97.17	97.15	14,000
Mar 03 2025	97.19	0.19	0.20%	97.19	97.19	97.19	2,000
Feb 28 2025	97.00	0.00	0.00%	97.00	97.00	97.00	0
Feb 27 2025	97.00	0.00	0.00%	97.00	97.00	97.00	0
Feb 26 2025	97.00	1.21	1.26%	97.00	97.00	97.00	4,000
Feb 25 2025	95.79	0.17	0.18%	95.79	95.79	95.79	8,000
Feb 24 2025	95.62	0.00	0.00%	95.62	95.62	95.62	0
Feb 21 2025	95.62	-0.07	-0.07%	95.64	95.64	95.62	42,000
Feb 20 2025	95.69	-1.71	-1.76%	95.69	95.69	95.69	2,000
Feb 19 2025	97.40	1.70	1.78%	97.40	97.40	97.40	14,000
Feb 18 2025	95.70	-1.79	-1.84%	95.84	95.87	95.70	190,000
Feb 17 2025	97.49	1.62	1.69%	97.49	97.49	97.49	4,000
Feb 14 2025	95.87	-0.12	-0.13%	95.86	96.61	95.86	226,000
Feb 13 2025	95.99	-0.36	-0.37%	95.81	95.99	95.81	28,000
Feb 12 2025	96.35	0.00	0.00%	96.35	96.35	96.35	0
Feb 11 2025	96.35	0.00	0.00%	96.35	96.35	96.35	0
Feb 10 2025	96.35	0.00	0.00%	96.35	96.35	96.35	0
Feb 07 2025	96.35	0.00	0.00%	96.35	96.35	96.35	0
Feb 06 2025	96.35	-1.04	-1.07%	96.35	96.35	96.35	6,000
Feb 05 2025	97.39	0.88	0.91%	99.89	99.89	96.72	58,000
Feb 04 2025	96.51	-1.49	-1.52%	97.96	97.96	96.51	4,000
Feb 03 2025	98.00	1.00	1.03%	97.00	98.00	97.00	168,000
Jan 31 2025	97.00	1.00	1.04%	96.97	97.00	96.97	124,000
Jan 30 2025	96.00	0.00	0.00%	96.00	96.00	96.00	0
Jan 29 2025	96.00	0.00	0.00%	96.00	96.00	96.00	0
Jan 28 2025	96.00	-1.20	-1.23%	96.00	96.00	96.00	2,000
Jan 27 2025	97.20	0.00	0.00%	97.20	97.20	97.20	0
Jan 24 2025	97.20	0.00	0.00%	97.20	97.20	97.20	0
Jan 23 2025	97.20	0.00	0.00%	97.20	97.20	97.20	0
Jan 22 2025	97.20	1.90	1.99%	97.20	97.20	97.20	8,000
Jan 21 2025	95.30	0.00	0.00%	95.30	95.30	95.30	0
Jan 20 2025	95.30	0.00	0.00%	95.30	95.30	95.30	0
Jan 17 2025	95.30	0.29	0.31%	95.32	95.32	95.30	14,000
Jan 16 2025	95.01	-0.03	-0.03%	95.03	95.03	95.01	90,000
Jan 15 2025	95.04	0.00	0.00%	95.04	95.04	95.04	0
Jan 14 2025	95.04	0.00	0.00%	95.04	95.04	95.04	0
Jan 13 2025	95.04	-0.71	-0.74%	95.06	95.06	95.04	40,000
Jan 10 2025	95.75	0.00	0.00%	95.75	95.75	95.75	0
Jan 09 2025	95.75	0.00	0.00%	95.75	95.75	95.75	0
Jan 08 2025	95.75	0.45	0.47%	95.46	95.75	95.46	22,000
Jan 07 2025	95.30	0.00	0.00%	95.30	95.30	95.30	0
Jan 06 2025	95.30	0.00	0.00%	95.30	95.30	95.30	0
Jan 03 2025	95.30	0.00	0.00%	95.30	95.30	95.30	0

World Bank Sustainable T...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions