We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1727711700 | 94.49 | 0.72 | 0.77 | 94.49 | 94.49 | 94.49 | 20000 |
| 1727452500 | 93.77 | 1.68 | 1.82 | 93.77 | 93.77 | 93.77 | 20000 |
| 1727366100 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1727279700 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1727193300 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1727106900 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1726847700 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1726761300 | 92.09 | -0.02 | -0.02 | 92.11 | 92.11 | 92.09 | 40000 |
| 1726674900 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
| 1726588500 | 92.11 | -1.53 | -1.63 | 92.06 | 92.11 | 92.06 | 60000 |
| 1726502100 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1726242900 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1726156500 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1726070100 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1725983700 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1725897300 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1725638100 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1725551700 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1725465300 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1725378900 | 93.64 | 0.04 | 0.04 | 93.64 | 93.64 | 93.64 | 20000 |
| 1725292500 | 93.6 | -0.84 | -0.89 | 93.7 | 93.7 | 93.6 | 60000 |
| 1725033300 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1724946900 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1724860500 | 94.44 | 3.14 | 3.44 | 92.98 | 94.44 | 92.98 | 40000 |
| 1724774100 | 91.3 | -1.68 | -1.81 | 91.3 | 91.3 | 91.3 | 40000 |
| 1724687700 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1724428500 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1724342100 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1724255700 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1724169300 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1724082900 | 92.98 | 1.3 | 1.42 | 92.98 | 92.98 | 92.98 | 10000 |
| 1723823700 | 91.68 | 0.18 | 0.20 | 91.68 | 91.68 | 91.68 | 50000 |
| 1723650900 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1723564500 | 91.5 | -0.76 | -0.82 | 91.5 | 91.5 | 91.5 | 10000 |
| 1723478100 | 92.26 | 0 | 0.00 | 92.26 | 92.26 | 92.26 | 0 |
| 1723218900 | 92.26 | 0 | 0.00 | 92.26 | 92.26 | 92.26 | 0 |
| 1723132500 | 92.26 | 0 | 0.00 | 92.26 | 92.26 | 92.26 | 0 |
| 1723046100 | 92.26 | 0 | 0.00 | 92.26 | 92.26 | 92.26 | 0 |
| 1722959700 | 92.26 | 0 | 0.00 | 92.26 | 92.26 | 92.26 | 0 |
| 1722873300 | 92.26 | 0 | 0.00 | 92.26 | 92.26 | 92.26 | 0 |
| 1722614100 | 92.26 | 0 | 0.00 | 92.26 | 92.26 | 92.26 | 0 |
| 1722527700 | 92.26 | 0 | 0.00 | 92.26 | 92.26 | 92.26 | 0 |
| 1722441300 | 92.26 | 0 | 0.00 | 92.26 | 92.26 | 92.26 | 0 |
| 1722354900 | 92.26 | 0 | 0.00 | 92.26 | 92.26 | 92.26 | 0 |
| 1722268500 | 92.26 | 1.76 | 1.94 | 92.26 | 92.26 | 92.26 | 30000 |
| 1722009300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1721922900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1721836500 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1721750100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1721663700 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1721404500 | 90.5 | -2.17 | -2.34 | 90.5 | 90.5 | 90.5 | 20000 |
| 1721318100 | 92.67 | 2.51 | 2.78 | 92.67 | 92.67 | 92.67 | 10000 |
| 1721231700 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1721145300 | 90.16 | -1.87 | -2.03 | 90.16 | 90.16 | 90.16 | 40000 |
| 1721058900 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1720799700 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1720713300 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1720626900 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1720540500 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1720454100 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1720194900 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1720108500 | 92.03 | 2.19 | 2.44 | 92.03 | 92.03 | 92.03 | 10000 |
| 1719990000 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1719903600 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
