Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Sustainable Tf 2,25% Lg27 Pln (819929)
World Bank Sustainable Tf 2,25% Lg27 Pln (819929) Historical

819929 World Bank Sustainable Tf 2,25% Lg27 Pln

94.01

0.00 (0.00%)

Last Updated: 11:37:58

Delayed by 15 minutes

819929 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	94.45	0.00	0.00%	94.45	94.45	94.45	0
Mar 07 2025	94.45	0.00	0.00%	94.45	94.45	94.45	0
Mar 06 2025	94.45	0.00	0.00%	94.45	94.45	94.45	0
Mar 05 2025	94.45	-0.55	-0.58%	94.39	94.45	94.39	70,000
Mar 04 2025	95.00	0.00	0.00%	95.00	95.00	95.00	0
Mar 03 2025	95.00	0.00	0.00%	95.00	95.00	95.00	0
Feb 28 2025	95.00	0.59	0.62%	94.44	95.81	94.44	50,000
Feb 27 2025	94.41	1.11	1.19%	93.73	94.41	93.73	50,000
Feb 26 2025	93.30	0.00	0.00%	93.30	93.30	93.30	0
Feb 25 2025	93.30	0.00	0.00%	93.30	93.30	93.30	0
Feb 24 2025	93.30	0.00	0.00%	93.30	93.30	93.30	0
Feb 21 2025	93.30	0.64	0.69%	92.20	93.40	92.20	50,000
Feb 20 2025	92.66	0.00	0.00%	92.66	92.66	92.66	0
Feb 19 2025	92.66	0.95	1.04%	92.66	92.66	92.66	50,000
Feb 18 2025	91.71	0.00	0.00%	91.71	91.71	91.71	0
Feb 17 2025	91.71	1.25	1.38%	91.76	91.76	91.71	30,000
Feb 14 2025	90.46	0.00	0.00%	90.46	90.46	90.46	0
Feb 13 2025	90.46	0.00	0.00%	90.46	90.46	90.46	0
Feb 12 2025	90.46	-3.81	-4.04%	91.81	91.81	90.46	50,000
Feb 11 2025	94.27	0.00	0.00%	94.27	94.27	94.27	0
Feb 10 2025	94.27	1.97	2.13%	94.27	94.27	94.27	70,000
Feb 07 2025	92.30	0.76	0.83%	92.30	92.30	92.30	20,000
Feb 06 2025	91.54	0.00	0.00%	91.54	91.54	91.54	0
Feb 05 2025	91.54	0.00	0.00%	91.54	91.54	91.54	0
Feb 04 2025	91.54	0.00	0.00%	91.54	91.54	91.54	0
Feb 03 2025	91.54	0.00	0.00%	91.54	91.54	91.54	20,000
Jan 31 2025	91.54	0.00	0.00%	91.54	91.54	91.54	0
Jan 30 2025	91.54	0.00	0.00%	91.54	91.54	91.54	0
Jan 29 2025	91.54	0.00	0.00%	91.54	91.54	91.54	0
Jan 28 2025	91.54	0.00	0.00%	91.54	91.54	91.54	0
Jan 27 2025	91.54	0.14	0.15%	91.54	91.54	91.54	50,000
Jan 24 2025	91.40	0.16	0.18%	91.37	91.40	91.37	30,000
Jan 23 2025	91.24	0.00	0.00%	91.24	91.24	91.24	0
Jan 22 2025	91.24	0.00	0.00%	91.24	91.24	91.24	0
Jan 21 2025	91.24	0.00	0.00%	91.24	91.24	91.24	0
Jan 20 2025	91.24	0.00	0.00%	91.24	91.24	91.24	0
Jan 17 2025	91.24	0.00	0.00%	91.24	91.24	91.24	0
Jan 16 2025	91.24	0.00	0.00%	91.24	91.24	91.24	0
Jan 15 2025	91.24	0.00	0.00%	91.24	91.24	91.24	0
Jan 14 2025	91.24	0.00	0.00%	91.24	91.24	91.24	0
Jan 13 2025	91.24	0.00	0.00%	91.24	91.24	91.24	0
Jan 10 2025	91.24	0.00	0.00%	91.24	91.24	91.24	0
Jan 09 2025	91.24	0.00	0.00%	91.24	91.24	91.24	0
Jan 08 2025	91.24	0.00	0.00%	91.24	91.24	91.24	10,000
Jan 07 2025	91.24	0.00	0.00%	91.24	91.24	91.24	0
Jan 06 2025	91.24	0.11	0.12%	91.24	91.24	91.24	40,000
Jan 03 2025	91.13	0.00	0.00%	91.13	91.13	91.13	0
Jan 02 2025	91.13	0.00	0.00%	91.13	91.13	91.13	0
Dec 30 2024	91.13	-2.57	-2.74%	91.31	91.31	91.13	50,000
Dec 27 2024	93.70	0.00	0.00%	93.70	93.70	93.70	0
Dec 23 2024	93.70	0.00	0.00%	93.70	93.70	93.70	0
Dec 20 2024	93.70	0.00	0.00%	93.70	93.70	93.70	0
Dec 19 2024	93.70	-0.07	-0.07%	93.70	93.70	93.70	30,000
Dec 18 2024	93.77	0.00	0.00%	93.77	93.77	93.77	0
Dec 17 2024	93.77	0.00	0.00%	93.77	93.77	93.77	0
Dec 16 2024	93.77	1.76	1.91%	91.32	93.77	91.32	90,000
Dec 13 2024	92.01	0.00	0.00%	92.01	92.01	92.01	0
Dec 12 2024	92.01	0.00	0.00%	92.01	92.01	92.01	0
Dec 11 2024	92.01	0.00	0.00%	92.01	92.01	92.01	0

World Bank Sustainable T...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions