We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730476500 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1730390100 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1730303700 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1730217300 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1730130900 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1729871700 | 98.539 | -0.04 | -0.04 | 98.539 | 98.539 | 98.539 | 4000 |
| 1729785300 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1729698900 | 98.58 | -0.04 | -0.04 | 98.629 | 98.629 | 98.58 | 60000 |
| 1729612500 | 98.619 | 0 | 0.00 | 98.619 | 98.619 | 98.619 | 0 |
| 1729526100 | 98.619 | 0 | 0.00 | 98.619 | 98.619 | 98.619 | 0 |
| 1729266900 | 98.619 | 0.12 | 0.12 | 98.55 | 98.619 | 98.55 | 204000 |
| 1729180500 | 98.5 | 0.02 | 0.02 | 98.5 | 98.5 | 98.5 | 50000 |
| 1729094100 | 98.484 | 0.01 | 0.01 | 98.484 | 98.484 | 98.484 | 30000 |
| 1729007700 | 98.47 | 0.07 | 0.07 | 98.47 | 98.47 | 98.47 | 22000 |
| 1728921300 | 98.4 | -0.04 | -0.04 | 98.341 | 98.4 | 98.341 | 10000 |
| 1728662100 | 98.439 | 0 | 0.00 | 98.439 | 98.439 | 98.439 | 0 |
| 1728575700 | 98.439 | 0.03 | 0.03 | 98.313 | 98.439 | 98.3 | 56000 |
| 1728489300 | 98.405 | 0 | 0.00 | 98.405 | 98.405 | 98.405 | 0 |
| 1728402900 | 98.405 | 0.08 | 0.08 | 98.32 | 98.405 | 98.32 | 110000 |
| 1728316500 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1728057300 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1727970900 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1727884500 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1727798100 | 98.33 | 0.05 | 0.05 | 98.33 | 98.33 | 98.33 | 20000 |
| 1727711700 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1727452500 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1727366100 | 98.28 | 0.03 | 0.03 | 98.28 | 98.28 | 98.28 | 7000 |
| 1727279700 | 98.249 | 0.13 | 0.13 | 98.249 | 98.249 | 98.249 | 10000 |
| 1727193300 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1727106900 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1726847700 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1726761300 | 98.12 | -0.01 | -0.01 | 98.111 | 98.12 | 98.111 | 6000 |
| 1726674900 | 98.129 | 0.03 | 0.03 | 98.169 | 98.169 | 98.129 | 80000 |
| 1726588500 | 98.101 | -0.04 | -0.04 | 98.101 | 98.101 | 98.101 | 40000 |
| 1726502100 | 98.145 | 0 | 0.00 | 98.145 | 98.145 | 98.145 | 0 |
| 1726242900 | 98.145 | 0.03 | 0.03 | 98.145 | 98.145 | 98.145 | 60000 |
| 1726156500 | 98.119 | 0 | 0.00 | 98.119 | 98.119 | 98.119 | 0 |
| 1726070100 | 98.119 | 0.01 | 0.01 | 98.119 | 98.119 | 98.119 | 3000 |
| 1725983700 | 98.109 | 0.05 | 0.05 | 98.109 | 98.109 | 98.109 | 30000 |
| 1725897300 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1725638100 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1725551700 | 98.06 | 0.04 | 0.04 | 97.961 | 98.06 | 97.961 | 35000 |
| 1725465300 | 98.02 | 0.03 | 0.03 | 98.02 | 98.02 | 98.02 | 5000 |
| 1725378900 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1725292500 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1725033300 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1724946900 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1724860500 | 97.99 | 0.04 | 0.04 | 97.99 | 97.99 | 97.99 | 5000 |
| 1724774100 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1724687700 | 97.95 | 0.08 | 0.08 | 97.95 | 97.95 | 97.95 | 14000 |
| 1724428500 | 97.869 | 0 | 0.00 | 97.869 | 97.869 | 97.869 | 0 |
| 1724342100 | 97.869 | 0 | 0.00 | 97.869 | 97.869 | 97.869 | 0 |
| 1724255700 | 97.869 | 0 | 0.00 | 97.869 | 97.869 | 97.869 | 0 |
| 1724169300 | 97.869 | 0.01 | 0.01 | 97.869 | 97.869 | 97.869 | 15000 |
| 1724082900 | 97.86 | -0.02 | -0.02 | 97.9 | 97.9 | 97.86 | 30000 |
| 1723823700 | 97.879 | 0.02 | 0.02 | 97.869 | 97.879 | 97.869 | 85000 |
| 1723650900 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1723564500 | 97.86 | 0.05 | 0.05 | 97.85 | 97.86 | 97.85 | 5000 |
| 1723478100 | 97.809 | -0.02 | -0.02 | 97.809 | 97.809 | 97.809 | 20000 |
| 1723218900 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1723132500 | 97.83 | 0.12 | 0.12 | 97.83 | 97.83 | 97.83 | 55000 |
| 1723046100 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1722959700 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1722873300 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
