Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Daimler Tf 2,125% Lg37 Eur (820044)
Daimler Tf 2,125% Lg37 Eur (820044) Historical

820044 Daimler Tf 2,125% Lg37 Eur

90.49

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

820044 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	90.49	0.00	0.00%	90.49	90.49	90.49	0
Jan 02 2025	90.49	0.00	0.00%	90.49	90.49	90.49	0
Dec 30 2024	90.49	0.00	0.00%	90.49	90.49	90.49	0
Dec 27 2024	90.49	0.00	0.00%	90.49	90.49	90.49	0
Dec 23 2024	90.49	0.00	0.00%	90.49	90.49	90.49	0
Dec 20 2024	90.49	0.00	0.00%	90.49	90.49	90.49	0
Dec 19 2024	90.49	0.00	0.00%	90.49	90.49	90.49	0
Dec 18 2024	90.49	0.00	0.00%	90.49	90.49	90.49	0
Dec 17 2024	90.49	0.00	0.00%	90.49	90.49	90.49	0
Dec 16 2024	90.49	0.00	0.00%	90.49	90.49	90.49	0
Dec 13 2024	90.49	0.00	0.00%	90.49	90.49	90.49	0
Dec 12 2024	90.49	0.42	0.47%	90.07	90.49	90.07	2,000
Dec 11 2024	90.07	0.00	0.00%	90.07	90.07	90.07	0
Dec 10 2024	90.07	0.00	0.00%	90.07	90.07	90.07	0
Dec 09 2024	90.07	0.00	0.00%	90.07	90.07	90.07	0
Dec 06 2024	90.07	0.00	0.00%	90.07	90.07	90.07	0
Dec 05 2024	90.07	0.53	0.59%	90.07	90.07	90.07	10,000
Dec 04 2024	89.54	2.60	2.99%	89.54	89.54	89.54	1,000
Dec 03 2024	86.94	0.00	0.00%	86.94	86.94	86.94	0
Dec 02 2024	86.94	0.00	0.00%	86.94	86.94	86.94	0
Nov 29 2024	86.94	0.00	0.00%	86.94	86.94	86.94	0
Nov 28 2024	86.94	0.00	0.00%	86.94	86.94	86.94	0
Nov 27 2024	86.94	0.00	0.00%	86.94	86.94	86.94	0
Nov 26 2024	86.94	0.00	0.00%	86.94	86.94	86.94	0
Nov 25 2024	86.94	0.00	0.00%	86.94	86.94	86.94	0
Nov 22 2024	86.94	0.00	0.00%	86.94	86.94	86.94	0
Nov 21 2024	86.94	0.00	0.00%	86.94	86.94	86.94	0
Nov 20 2024	86.94	0.00	0.00%	86.94	86.94	86.94	0
Nov 19 2024	86.94	0.02	0.02%	87.10	87.10	86.94	25,000
Nov 18 2024	86.92	0.02	0.02%	89.63	89.63	86.92	6,000
Nov 15 2024	86.90	0.00	0.00%	86.90	86.90	86.90	0
Nov 14 2024	86.90	0.00	0.00%	86.90	86.90	86.90	0
Nov 13 2024	86.90	-0.39	-0.45%	86.90	86.90	86.90	50,000
Nov 12 2024	87.29	0.00	0.00%	87.29	87.29	87.29	0
Nov 11 2024	87.29	0.00	0.00%	87.29	87.29	87.29	0
Nov 08 2024	87.29	0.00	0.00%	87.29	87.29	87.29	0
Nov 07 2024	87.29	0.00	0.00%	87.29	87.29	87.29	0
Nov 06 2024	87.29	-1.52	-1.71%	86.41	87.29	86.41	38,000
Nov 05 2024	88.81	0.00	0.00%	88.81	88.81	88.81	0
Nov 04 2024	88.81	0.00	0.00%	88.81	88.81	88.81	0
Nov 01 2024	88.81	0.00	0.00%	88.81	88.81	88.81	0
Oct 31 2024	88.81	0.00	0.00%	88.81	88.81	88.81	0
Oct 30 2024	88.81	0.00	0.00%	88.81	88.81	88.81	0
Oct 29 2024	88.81	0.00	0.00%	88.81	88.81	88.81	0
Oct 28 2024	88.81	0.00	0.00%	88.81	88.81	88.81	0
Oct 25 2024	88.81	0.00	0.00%	88.81	88.81	88.81	0
Oct 24 2024	88.81	0.00	0.00%	88.81	88.81	88.81	0
Oct 23 2024	88.81	0.00	0.00%	88.81	88.81	88.81	0
Oct 22 2024	88.81	0.00	0.00%	88.81	88.81	88.81	0
Oct 21 2024	88.81	0.00	0.00%	88.81	88.81	88.81	0
Oct 18 2024	88.81	0.02	0.02%	88.81	88.81	88.81	3,000
Oct 17 2024	88.79	0.00	0.00%	88.79	88.79	88.79	0
Oct 16 2024	88.79	1.73	1.99%	88.79	88.79	88.79	8,000
Oct 15 2024	87.06	0.00	0.00%	87.06	87.06	87.06	0
Oct 14 2024	87.06	0.00	0.00%	87.06	87.06	87.06	0
Oct 11 2024	87.06	0.00	0.00%	87.06	87.06	87.06	0
Oct 10 2024	87.06	1.09	1.27%	87.11	87.60	87.06	558,000
Oct 09 2024	85.97	0.00	0.00%	85.97	85.97	85.97	0
Oct 08 2024	85.97	-2.62	-2.96%	85.97	85.97	85.97	13,000
Oct 07 2024	88.59	0.00	0.00%	88.59	88.59	88.59	0

Daimler Tf 2,125% Lg37 Eur

HetaChain Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions