Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 94.9 | -0.1 | -0.11 | 94.9 | 94.9 | 94.9 | 40000 |
| 1732812900 | 95 | 0.2 | 0.21 | 95 | 95 | 95 | 200000 |
| 1732726500 | 94.8 | 0.2 | 0.21 | 94.41 | 94.8 | 94.3 | 510000 |
| 1732640100 | 94.6 | -0.41 | -0.43 | 94.6 | 94.6 | 94.6 | 350000 |
| 1732553700 | 95.01 | 0.86 | 0.91 | 94.11 | 95.01 | 94.11 | 190000 |
| 1732294500 | 94.15 | -0.83 | -0.87 | 94.56 | 94.58 | 94.12 | 1670000 |
| 1732208100 | 94.98 | 0.22 | 0.23 | 94.55 | 94.99 | 94.55 | 140000 |
| 1732121700 | 94.76 | 0.49 | 0.52 | 94.49 | 94.76 | 94.49 | 310000 |
| 1732035300 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1731948900 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1731689700 | 94.27 | 0.15 | 0.16 | 94.27 | 94.27 | 94.27 | 150000 |
| 1731603300 | 94.12 | 0.12 | 0.13 | 94.12 | 94.12 | 93.55 | 460000 |
| 1731516900 | 94 | 0.35 | 0.37 | 93.52 | 94 | 93.52 | 630000 |
| 1731430500 | 93.65 | -0.73 | -0.77 | 94.66 | 94.66 | 93.6 | 3940000 |
| 1731344100 | 94.38 | 0.26 | 0.28 | 94.4 | 94.4 | 94.38 | 410000 |
| 1731084900 | 94.12 | 0.39 | 0.42 | 94.02 | 94.12 | 94.02 | 480000 |
| 1730998500 | 93.73 | 0.03 | 0.03 | 93.68 | 93.73 | 93.68 | 700000 |
| 1730912100 | 93.7 | -0.45 | -0.48 | 94.3 | 94.3 | 93.49 | 3610000 |
| 1730825700 | 94.15 | 0.25 | 0.27 | 94.15 | 94.15 | 94.15 | 20000 |
| 1730739300 | 93.9 | -0.35 | -0.37 | 93.9 | 93.9 | 93.9 | 1050000 |
| 1730480100 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1730393700 | 94.25 | -0.09 | -0.10 | 94.25 | 94.25 | 94.25 | 100000 |
| 1730307300 | 94.34 | 0.44 | 0.47 | 93.8 | 94.34 | 93.5 | 920000 |
| 1730220900 | 93.9 | -0.21 | -0.22 | 93.9 | 94.08 | 93.9 | 730000 |
| 1730134500 | 94.11 | -0.06 | -0.06 | 94.11 | 94.11 | 94.11 | 100000 |
| 1729871700 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1729785300 | 94.17 | 0.12 | 0.13 | 94.03 | 94.17 | 94.03 | 560000 |
| 1729698900 | 94.05 | -0.43 | -0.46 | 94.05 | 94.05 | 94.05 | 400000 |
| 1729612500 | 94.48 | -0.12 | -0.13 | 94.48 | 94.48 | 94.48 | 250000 |
| 1729526100 | 94.6 | 0.3 | 0.32 | 94.88 | 94.88 | 94.5 | 2980000 |
| 1729266900 | 94.3 | -0.27 | -0.29 | 94.3 | 94.3 | 94.3 | 120000 |
| 1729180500 | 94.57 | -0.72 | -0.76 | 95.01 | 95.01 | 93.98 | 3480000 |
| 1729094100 | 95.29 | 0.03 | 0.03 | 95.29 | 95.29 | 95.29 | 140000 |
| 1729007700 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1728921300 | 95.26 | 0.21 | 0.22 | 95.26 | 95.26 | 95.26 | 1000000 |
| 1728662100 | 95.05 | -0.17 | -0.18 | 95.05 | 95.05 | 95.05 | 200000 |
| 1728575700 | 95.22 | -0.57 | -0.60 | 94.46 | 95.22 | 94.4 | 830000 |
| 1728489300 | 95.79 | 0.64 | 0.67 | 95.79 | 95.79 | 95.79 | 500000 |
| 1728402900 | 95.15 | -0.05 | -0.05 | 94.71 | 95.15 | 94.63 | 640000 |
| 1728316500 | 95.2 | 0.16 | 0.17 | 95.2 | 95.2 | 95.2 | 100000 |
| 1728057300 | 95.04 | -1.31 | -1.36 | 95.65 | 95.65 | 94.88 | 700000 |
| 1727970900 | 96.35 | 0.25 | 0.26 | 95.8 | 96.35 | 95.8 | 1310000 |
| 1727884500 | 96.1 | -0.29 | -0.30 | 96.25 | 96.49 | 96.1 | 250000 |
| 1727798100 | 96.39 | -0.05 | -0.05 | 96.35 | 96.39 | 96.12 | 1970000 |
| 1727711700 | 96.44 | 0.26 | 0.27 | 96.44 | 96.44 | 96.44 | 250000 |
| 1727452500 | 96.18 | -0.51 | -0.53 | 96.2 | 96.7 | 95.7 | 1360000 |
| 1727366100 | 96.69 | 0.18 | 0.19 | 96.69 | 96.69 | 96.69 | 300000 |
| 1727279700 | 96.51 | 0.11 | 0.11 | 96.51 | 96.51 | 96.51 | 40000 |
| 1727193300 | 96.4 | 0.12 | 0.12 | 96.46 | 96.87 | 95.91 | 2390000 |
| 1727106900 | 96.28 | 0.28 | 0.29 | 96.27 | 96.28 | 96.27 | 1000000 |
| 1726847700 | 96 | 0.43 | 0.45 | 96.25 | 96.25 | 96 | 450000 |
| 1726761300 | 95.57 | -0.4 | -0.42 | 95.97 | 96.1 | 95.55 | 870000 |
| 1726674900 | 95.97 | 0.12 | 0.13 | 95.97 | 95.97 | 95.97 | 250000 |
| 1726588500 | 95.85 | 0.42 | 0.44 | 95.85 | 95.85 | 95.85 | 10000 |
| 1726502100 | 95.43 | -0.07 | -0.07 | 95.59 | 95.59 | 95.42 | 420000 |
| 1726242900 | 95.5 | -0.03 | -0.03 | 95.55 | 95.55 | 95.5 | 90000 |
| 1726156500 | 95.53 | 0.07 | 0.07 | 95.06 | 95.53 | 95.06 | 510000 |
| 1726070100 | 95.46 | 0.65 | 0.69 | 94.99 | 95.46 | 94.86 | 1200000 |
| 1725983700 | 94.81 | -0.07 | -0.07 | 95 | 95 | 94.81 | 1660000 |
| 1725897300 | 94.88 | 0.46 | 0.49 | 94.88 | 94.88 | 94.88 | 30000 |
| 1725638100 | 94.42 | -0.19 | -0.20 | 94.5 | 94.5 | 94.4 | 3000000 |
| 1725551700 | 94.61 | 0.01 | 0.01 | 94.75 | 94.75 | 94.61 | 4380000 |
| 1725465300 | 94.6 | 0.23 | 0.24 | 94.43 | 94.6 | 94.43 | 680000 |
| 1725378900 | 94.37 | -0.08 | -0.08 | 94.3 | 94.37 | 94.11 | 260000 |
| 1725292500 | 94.45 | -0.09 | -0.10 | 94.45 | 94.45 | 94.45 | 270000 |
| 1725033300 | 94.54 | 0.28 | 0.30 | 94.1 | 94.54 | 93.87 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
