We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1721318100 | 92.41 | -0.83 | -0.89 | 92.81 | 93.11 | 92.41 | 550000 |
| 1721231700 | 93.24 | 0.12 | 0.13 | 93.24 | 93.24 | 93.24 | 50000 |
| 1721145300 | 93.12 | 0.51 | 0.55 | 93.12 | 93.12 | 93.12 | 300000 |
| 1721058900 | 92.61 | -0.39 | -0.42 | 93.2 | 93.2 | 92.61 | 820000 |
| 1720799700 | 93 | 0.16 | 0.17 | 93 | 93 | 93 | 80000 |
| 1720713300 | 92.84 | 0.64 | 0.69 | 92.39 | 92.84 | 92.39 | 800000 |
| 1720626900 | 92.2 | -0.05 | -0.05 | 91.53 | 92.3 | 91.53 | 150000 |
| 1720540500 | 92.25 | 0.05 | 0.05 | 92.2 | 92.25 | 92 | 140000 |
| 1720454100 | 92.2 | 0 | 0.00 | 92.3 | 92.31 | 92.2 | 520000 |
| 1720194900 | 92.2 | 0.25 | 0.27 | 92.2 | 92.2 | 92.2 | 2000000 |
| 1720108500 | 91.95 | 0.25 | 0.27 | 92 | 92 | 91.95 | 180000 |
| 1720022100 | 91.7 | -0.36 | -0.39 | 92.06 | 92.06 | 91.7 | 110000 |
| 1719935700 | 92.06 | 0.16 | 0.17 | 92.06 | 92.06 | 92.06 | 20000 |
| 1719849300 | 91.9 | 0.11 | 0.12 | 92 | 92 | 91.84 | 690000 |
| 1719590100 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1719503700 | 91.79 | -0.06 | -0.07 | 91.79 | 91.79 | 91.79 | 20000 |
| 1719417300 | 91.85 | -0.18 | -0.20 | 92.12 | 92.12 | 91.32 | 270000 |
| 1719330900 | 92.03 | 0.23 | 0.25 | 91.6 | 92.11 | 91.28 | 1020000 |
| 1719244500 | 91.8 | 0.42 | 0.46 | 91.78 | 91.8 | 91.6 | 1100000 |
| 1718985300 | 91.38 | -0.05 | -0.05 | 91.19 | 91.38 | 91.19 | 290000 |
| 1718898900 | 91.43 | 0.19 | 0.21 | 91.43 | 91.43 | 91.43 | 1080000 |
| 1718812500 | 91.24 | 0.2 | 0.22 | 91.25 | 91.25 | 91.24 | 260000 |
| 1718726100 | 91.04 | 0.49 | 0.54 | 90.85 | 91.04 | 90.7 | 420000 |
| 1718639700 | 90.55 | -0.67 | -0.73 | 91.09 | 91.09 | 90.55 | 340000 |
| 1718380500 | 91.22 | 0.52 | 0.57 | 91.22 | 91.22 | 90.57 | 750000 |
| 1718294100 | 90.7 | 1.12 | 1.25 | 90.29 | 90.7 | 90.25 | 3470000 |
| 1718207700 | 89.58 | -1.07 | -1.18 | 90.43 | 90.43 | 89.58 | 1110000 |
| 1718121300 | 90.65 | -0.49 | -0.54 | 90.5 | 91.15 | 90.5 | 700000 |
| 1718034900 | 91.14 | -0.36 | -0.39 | 91.25 | 91.25 | 90.8 | 370000 |
| 1717775700 | 91.5 | -0.45 | -0.49 | 91.88 | 91.88 | 91.5 | 600000 |
| 1717689300 | 91.95 | 0.45 | 0.49 | 91.95 | 91.95 | 91.95 | 260000 |
| 1717602900 | 91.5 | 0.26 | 0.28 | 91.08 | 91.5 | 91.07 | 760000 |
| 1717516500 | 91.24 | -0.09 | -0.10 | 91.23 | 91.24 | 91.15 | 830000 |
| 1717430100 | 91.33 | -0.13 | -0.14 | 91.18 | 91.57 | 91.07 | 4400000 |
| 1717170900 | 91.46 | -0.15 | -0.16 | 91.46 | 91.46 | 91.01 | 830000 |
| 1717084500 | 91.61 | 0.41 | 0.45 | 91.58 | 91.61 | 91.58 | 780000 |
| 1716998100 | 91.2 | -0.65 | -0.71 | 91.43 | 91.43 | 91.2 | 3900000 |
| 1716911700 | 91.85 | -0.05 | -0.05 | 91.8 | 91.91 | 91.8 | 450000 |
| 1716825300 | 91.9 | 0.2 | 0.22 | 91.7 | 91.9 | 91.51 | 1570000 |
| 1716566100 | 91.7 | -0.26 | -0.28 | 91.87 | 91.87 | 91.44 | 330000 |
| 1716479700 | 91.96 | 0.26 | 0.28 | 91.7 | 91.96 | 91.54 | 690000 |
| 1716393300 | 91.7 | -0.2 | -0.22 | 91.9 | 91.9 | 91.7 | 1700000 |
| 1716306900 | 91.9 | 0.39 | 0.43 | 91.85 | 91.9 | 91.51 | 920000 |
| 1716220500 | 91.51 | -0.49 | -0.53 | 91.88 | 91.88 | 91.51 | 590000 |
| 1715961300 | 92 | 0.22 | 0.24 | 92.05 | 92.13 | 92 | 1730000 |
| 1715874900 | 91.78 | 0.19 | 0.21 | 91.8 | 91.8 | 91.67 | 2800000 |
| 1715788500 | 91.59 | -0.13 | -0.14 | 91.75 | 91.75 | 91.58 | 460000 |
| 1715702100 | 91.72 | 0.17 | 0.19 | 91.62 | 91.72 | 91.41 | 1460000 |
| 1715615700 | 91.55 | -0.47 | -0.51 | 91.86 | 91.86 | 91.55 | 870000 |
| 1715356500 | 92.02 | 0.4 | 0.44 | 92.02 | 92.02 | 92.02 | 400000 |
| 1715270100 | 91.62 | 0.08 | 0.09 | 91.99 | 91.99 | 91.62 | 210000 |
| 1715183700 | 91.54 | -0.34 | -0.37 | 91.97 | 91.97 | 91.54 | 380000 |
| 1715097300 | 91.88 | -0.13 | -0.14 | 91.59 | 91.88 | 91.59 | 620000 |
| 1715010900 | 92.01 | 0.22 | 0.24 | 92.01 | 92.01 | 92.01 | 190000 |
| 1714751700 | 91.79 | 0.68 | 0.75 | 91.59 | 91.85 | 91.47 | 2750000 |
| 1714665300 | 91.11 | 0.1 | 0.11 | 90.97 | 91.11 | 90.95 | 1920000 |
| 1714492500 | 91.01 | 0.05 | 0.05 | 91.19 | 91.19 | 91.01 | 270000 |
| 1714406100 | 90.96 | 0.06 | 0.07 | 90.92 | 90.97 | 90.7 | 410000 |
| 1714146900 | 90.9 | 0.11 | 0.12 | 90.99 | 90.99 | 90.9 | 950000 |
| 1714060500 | 90.79 | -0.7 | -0.77 | 90.63 | 90.9 | 90.63 | 310000 |
| 1713974100 | 91.49 | -0.21 | -0.23 | 91.45 | 91.49 | 90.79 | 810000 |
| 1713887700 | 91.7 | 0.14 | 0.15 | 91.7 | 91.7 | 91.65 | 290000 |
| 1713801300 | 91.56 | -0.05 | -0.05 | 91.23 | 91.72 | 91.23 | 990000 |
| 1713542100 | 91.61 | 0.61 | 0.67 | 91.01 | 91.61 | 91 | 690000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
