820160 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 94.74 | -0.09 | -0.09% | 94.40 | 94.74 | 94.40 | 620,000 |
Aug 22 2024 | 94.83 | 0.12 | 0.13% | 94.89 | 94.99 | 94.51 | 1,410,000 |
Aug 21 2024 | 94.71 | -0.06 | -0.06% | 94.71 | 94.71 | 94.41 | 1,120,000 |
Aug 20 2024 | 94.77 | 0.42 | 0.45% | 94.70 | 94.77 | 94.69 | 160,000 |
Aug 19 2024 | 94.35 | -0.20 | -0.21% | 94.35 | 94.35 | 94.35 | 120,000 |
Aug 16 2024 | 94.55 | -0.70 | -0.73% | 94.58 | 94.58 | 94.55 | 170,000 |
Aug 14 2024 | 95.25 | 0.23 | 0.24% | 95.26 | 95.26 | 95.02 | 250,000 |
Aug 13 2024 | 95.02 | 0.72 | 0.76% | 94.97 | 95.09 | 94.97 | 420,000 |
Aug 12 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
Aug 09 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
Aug 08 2024 | 94.30 | 0.49 | 0.52% | 94.01 | 94.30 | 94.01 | 500,000 |
Aug 07 2024 | 93.81 | -0.33 | -0.35% | 94.09 | 94.13 | 93.81 | 2,520,000 |
Aug 06 2024 | 94.14 | -0.06 | -0.06% | 94.00 | 94.27 | 94.00 | 3,770,000 |
Aug 05 2024 | 94.20 | 0.78 | 0.83% | 94.19 | 94.20 | 93.76 | 960,000 |
Aug 02 2024 | 93.42 | 0.07 | 0.07% | 93.20 | 93.70 | 93.17 | 7,330,000 |
Aug 01 2024 | 93.35 | 0.22 | 0.24% | 93.24 | 93.35 | 93.24 | 360,000 |
Jul 31 2024 | 93.13 | 0.03 | 0.03% | 93.00 | 93.13 | 93.00 | 360,000 |
Jul 30 2024 | 93.10 | 0.06 | 0.06% | 93.09 | 93.10 | 92.60 | 410,000 |
Jul 29 2024 | 93.04 | 0.71 | 0.77% | 92.90 | 93.04 | 92.90 | 90,000 |
Jul 26 2024 | 92.33 | -0.66 | -0.71% | 92.67 | 92.99 | 92.24 | 760,000 |
Jul 25 2024 | 92.99 | 0.88 | 0.96% | 92.16 | 92.99 | 92.16 | 1,470,000 |
Jul 24 2024 | 92.11 | -0.65 | -0.70% | 92.11 | 92.11 | 92.11 | 1,750,000 |
Jul 23 2024 | 92.76 | 0.56 | 0.61% | 92.92 | 92.92 | 92.50 | 990,000 |
Jul 22 2024 | 92.20 | -0.21 | -0.23% | 92.80 | 92.99 | 92.04 | 3,630,000 |
Jul 19 2024 | 92.41 | 0.00 | 0.00% | 92.41 | 92.41 | 92.41 | 0 |
Jul 18 2024 | 92.41 | -0.83 | -0.89% | 92.81 | 93.11 | 92.41 | 550,000 |
Jul 17 2024 | 93.24 | 0.12 | 0.13% | 93.24 | 93.24 | 93.24 | 50,000 |
Jul 16 2024 | 93.12 | 0.51 | 0.55% | 93.12 | 93.12 | 93.12 | 300,000 |
Jul 15 2024 | 92.61 | -0.39 | -0.42% | 93.20 | 93.20 | 92.61 | 820,000 |
Jul 12 2024 | 93.00 | 0.16 | 0.17% | 93.00 | 93.00 | 93.00 | 80,000 |
Jul 11 2024 | 92.84 | 0.64 | 0.69% | 92.39 | 92.84 | 92.39 | 800,000 |
Jul 10 2024 | 92.20 | -0.05 | -0.05% | 91.53 | 92.30 | 91.53 | 150,000 |
Jul 09 2024 | 92.25 | 0.05 | 0.05% | 92.20 | 92.25 | 92.00 | 140,000 |
Jul 08 2024 | 92.20 | 0.00 | 0.00% | 92.30 | 92.31 | 92.20 | 520,000 |
Jul 05 2024 | 92.20 | 0.25 | 0.27% | 92.20 | 92.20 | 92.20 | 2,000,000 |
Jul 04 2024 | 91.95 | 0.25 | 0.27% | 92.00 | 92.00 | 91.95 | 180,000 |
Jul 03 2024 | 91.70 | -0.36 | -0.39% | 92.06 | 92.06 | 91.70 | 110,000 |
Jul 02 2024 | 92.06 | 0.16 | 0.17% | 92.06 | 92.06 | 92.06 | 20,000 |
Jul 01 2024 | 91.90 | 0.11 | 0.12% | 92.00 | 92.00 | 91.84 | 690,000 |
Jun 28 2024 | 91.79 | 0.00 | 0.00% | 91.79 | 91.79 | 91.79 | 0 |
Jun 27 2024 | 91.79 | -0.06 | -0.07% | 91.79 | 91.79 | 91.79 | 20,000 |
Jun 26 2024 | 91.85 | -0.18 | -0.20% | 92.12 | 92.12 | 91.32 | 270,000 |
Jun 25 2024 | 92.03 | 0.23 | 0.25% | 91.60 | 92.11 | 91.28 | 1,020,000 |
Jun 24 2024 | 91.80 | 0.42 | 0.46% | 91.78 | 91.80 | 91.60 | 1,100,000 |
Jun 21 2024 | 91.38 | -0.05 | -0.05% | 91.19 | 91.38 | 91.19 | 290,000 |
Jun 20 2024 | 91.43 | 0.19 | 0.21% | 91.43 | 91.43 | 91.43 | 1,080,000 |
Jun 19 2024 | 91.24 | 0.20 | 0.22% | 91.25 | 91.25 | 91.24 | 260,000 |
Jun 18 2024 | 91.04 | 0.49 | 0.54% | 90.85 | 91.04 | 90.70 | 420,000 |
Jun 17 2024 | 90.55 | -0.67 | -0.73% | 91.09 | 91.09 | 90.55 | 340,000 |
Jun 14 2024 | 91.22 | 0.52 | 0.57% | 91.22 | 91.22 | 90.57 | 750,000 |
Jun 13 2024 | 90.70 | 1.12 | 1.25% | 90.29 | 90.70 | 90.25 | 3,470,000 |
Jun 12 2024 | 89.58 | -1.07 | -1.18% | 90.43 | 90.43 | 89.58 | 1,110,000 |
Jun 11 2024 | 90.65 | -0.49 | -0.54% | 90.50 | 91.15 | 90.50 | 700,000 |
Jun 10 2024 | 91.14 | -0.36 | -0.39% | 91.06 | 91.14 | 91.06 | 370,000 |
Jun 07 2024 | 91.50 | -0.45 | -0.49% | 91.88 | 91.88 | 91.50 | 600,000 |
Jun 06 2024 | 91.95 | 0.45 | 0.49% | 91.95 | 91.95 | 91.95 | 260,000 |
Jun 05 2024 | 91.50 | 0.26 | 0.28% | 91.08 | 91.50 | 91.07 | 760,000 |
Jun 04 2024 | 91.24 | -0.09 | -0.10% | 91.23 | 91.24 | 91.15 | 830,000 |
Jun 03 2024 | 91.33 | -0.13 | -0.14% | 91.18 | 91.57 | 91.07 | 4,400,000 |
May 31 2024 | 91.46 | -0.15 | -0.16% | 91.46 | 91.46 | 91.01 | 830,000 |
May 30 2024 | 91.61 | 0.41 | 0.45% | 91.58 | 91.61 | 91.58 | 780,000 |
May 29 2024 | 91.20 | -0.65 | -0.71% | 91.43 | 91.43 | 91.20 | 3,900,000 |
May 28 2024 | 91.85 | -0.05 | -0.05% | 91.80 | 91.91 | 91.80 | 450,000 |
May 27 2024 | 91.90 | 0.20 | 0.22% | 91.70 | 91.90 | 91.51 | 1,570,000 |