820542 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 94.59 | 0.00 | 0.00% | 94.59 | 94.59 | 94.59 | 0 |
Jul 22 2024 | 94.59 | 0.00 | 0.00% | 94.59 | 94.59 | 94.59 | 0 |
Jul 19 2024 | 94.59 | 0.09 | 0.10% | 94.59 | 94.59 | 94.59 | 24,000 |
Jul 18 2024 | 94.50 | 0.08 | 0.08% | 94.58 | 94.58 | 94.50 | 5,000 |
Jul 17 2024 | 94.42 | 0.35 | 0.37% | 94.52 | 94.52 | 94.42 | 40,000 |
Jul 16 2024 | 94.07 | 0.00 | 0.00% | 94.07 | 94.07 | 94.07 | 0 |
Jul 15 2024 | 94.07 | 0.00 | 0.00% | 94.07 | 94.07 | 94.07 | 0 |
Jul 12 2024 | 94.07 | 0.00 | 0.00% | 94.07 | 94.07 | 94.07 | 0 |
Jul 11 2024 | 94.07 | 0.05 | 0.05% | 94.15 | 94.15 | 94.07 | 50,000 |
Jul 10 2024 | 94.02 | -0.10 | -0.11% | 94.02 | 94.02 | 94.02 | 1,000 |
Jul 09 2024 | 94.12 | 0.00 | 0.00% | 94.12 | 94.12 | 94.12 | 0 |
Jul 08 2024 | 94.12 | 0.13 | 0.14% | 94.08 | 94.12 | 94.08 | 31,000 |
Jul 05 2024 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 93.99 | 0 |
Jul 04 2024 | 93.99 | 0.04 | 0.04% | 93.91 | 93.99 | 93.91 | 33,000 |
Jul 03 2024 | 93.95 | -0.10 | -0.11% | 93.86 | 93.95 | 93.86 | 148,000 |
Jul 02 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 0 |
Jul 01 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 0 |
Jun 28 2024 | 94.05 | 0.01 | 0.01% | 94.00 | 94.05 | 94.00 | 21,000 |
Jun 27 2024 | 94.04 | -0.06 | -0.06% | 94.62 | 94.62 | 94.04 | 27,000 |
Jun 26 2024 | 94.10 | 0.14 | 0.15% | 94.10 | 94.10 | 94.10 | 30,000 |
Jun 25 2024 | 93.96 | 0.00 | 0.00% | 93.96 | 93.96 | 93.96 | 0 |
Jun 24 2024 | 93.96 | 0.00 | 0.00% | 93.96 | 93.96 | 93.96 | 0 |
Jun 21 2024 | 93.96 | -0.01 | -0.01% | 93.96 | 93.96 | 93.96 | 10,000 |
Jun 20 2024 | 93.97 | -0.07 | -0.07% | 93.97 | 93.97 | 93.97 | 1,000 |
Jun 19 2024 | 94.04 | 0.18 | 0.19% | 94.13 | 94.13 | 94.04 | 9,000 |
Jun 18 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
Jun 17 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
Jun 14 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
Jun 13 2024 | 93.86 | 0.32 | 0.34% | 93.86 | 93.86 | 93.86 | 10,000 |
Jun 12 2024 | 93.54 | -0.02 | -0.02% | 93.54 | 93.54 | 93.54 | 5,000 |
Jun 11 2024 | 93.56 | 0.00 | 0.00% | 93.56 | 93.56 | 93.56 | 0 |
Jun 10 2024 | 93.56 | -0.16 | -0.17% | 93.79 | 93.79 | 93.56 | 12,000 |
Jun 07 2024 | 93.72 | -0.58 | -0.62% | 93.72 | 93.72 | 93.72 | 50,000 |
Jun 06 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
Jun 05 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
Jun 04 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
Jun 03 2024 | 94.30 | 0.80 | 0.86% | 93.44 | 94.30 | 93.44 | 228,000 |
May 31 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
May 30 2024 | 93.50 | -0.02 | -0.02% | 93.42 | 93.50 | 93.42 | 5,000 |
May 29 2024 | 93.52 | -0.10 | -0.11% | 93.52 | 93.52 | 93.52 | 55,000 |
May 28 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
May 27 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
May 24 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
May 23 2024 | 93.62 | -0.04 | -0.04% | 93.65 | 93.65 | 93.62 | 110,000 |
May 22 2024 | 93.66 | 0.02 | 0.02% | 93.66 | 93.66 | 93.66 | 125,000 |
May 21 2024 | 93.64 | 0.00 | 0.00% | 93.64 | 93.64 | 93.64 | 6,000 |
May 20 2024 | 93.64 | 0.00 | 0.00% | 93.64 | 93.64 | 93.64 | 0 |
May 17 2024 | 93.64 | 0.00 | 0.00% | 93.64 | 93.64 | 93.64 | 0 |
May 16 2024 | 93.64 | 0.00 | 0.00% | 93.64 | 93.64 | 93.64 | 0 |
May 15 2024 | 93.64 | 0.00 | 0.00% | 93.64 | 93.64 | 93.64 | 0 |
May 14 2024 | 93.64 | 0.00 | 0.00% | 93.64 | 93.64 | 93.64 | 0 |
May 13 2024 | 93.64 | -0.18 | -0.19% | 93.64 | 93.64 | 93.64 | 5,000 |
May 10 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 0 |
May 09 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 0 |
May 08 2024 | 93.82 | 0.03 | 0.03% | 93.82 | 93.82 | 93.82 | 50,000 |
May 07 2024 | 93.79 | 0.00 | 0.00% | 93.79 | 93.79 | 93.79 | 0 |
May 06 2024 | 93.79 | 0.19 | 0.20% | 93.78 | 93.79 | 93.78 | 19,000 |
May 03 2024 | 93.60 | 0.06 | 0.06% | 93.59 | 93.60 | 93.59 | 7,000 |
May 02 2024 | 93.54 | 0.00 | 0.00% | 93.54 | 93.54 | 93.54 | 0 |
Apr 30 2024 | 93.54 | 0.05 | 0.05% | 93.54 | 93.54 | 93.54 | 9,000 |
Apr 29 2024 | 93.49 | -0.03 | -0.03% | 93.49 | 93.49 | 93.49 | 6,000 |
Apr 26 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 0 |
Apr 25 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 0 |