Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Tf 0,875% Lg27 Eur (820542)
Efsf Tf 0,875% Lg27 Eur (820542) Historical

820542 Efsf Tf 0,875% Lg27 Eur

96.55

-0.07 (-0.07%)

Dec 30 2024 - Closed

Delayed by 15 minutes

820542 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	96.55	-0.07	-0.07%	96.55	96.55	96.55	50,000
Dec 27 2024	96.62	0.00	0.00%	96.62	96.62	96.62	0
Dec 23 2024	96.62	0.00	0.00%	96.62	96.62	96.62	0
Dec 20 2024	96.62	-0.11	-0.11%	96.62	96.62	96.62	25,000
Dec 19 2024	96.73	0.00	0.00%	96.73	96.73	96.73	0
Dec 18 2024	96.73	0.07	0.07%	96.73	96.73	96.73	10,000
Dec 17 2024	96.66	0.16	0.17%	96.83	96.83	96.66	142,000
Dec 16 2024	96.50	-0.31	-0.32%	96.58	96.84	96.50	266,000
Dec 13 2024	96.81	0.00	0.00%	96.81	96.81	96.81	0
Dec 12 2024	96.81	0.00	0.00%	96.81	96.81	96.81	0
Dec 11 2024	96.81	-0.01	-0.01%	96.81	96.81	96.81	27,000
Dec 10 2024	96.82	0.00	0.00%	96.82	96.82	96.82	0
Dec 09 2024	96.82	0.18	0.19%	96.67	96.82	96.67	70,000
Dec 06 2024	96.64	-0.02	-0.02%	96.64	96.64	96.64	21,000
Dec 05 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
Dec 04 2024	96.66	-0.09	-0.09%	96.66	96.66	96.66	1,000
Dec 03 2024	96.75	0.07	0.07%	96.75	96.75	96.75	3,000
Dec 02 2024	96.68	0.14	0.15%	96.86	96.86	96.68	42,000
Nov 29 2024	96.54	0.00	0.00%	96.54	96.54	96.54	0
Nov 28 2024	96.54	0.28	0.29%	96.49	96.54	96.49	108,000
Nov 27 2024	96.26	0.00	0.00%	96.26	96.26	96.26	0
Nov 26 2024	96.26	0.00	0.00%	96.26	96.26	96.26	0
Nov 25 2024	96.26	-0.11	-0.11%	96.28	96.28	96.26	120,000
Nov 22 2024	96.37	0.33	0.34%	96.16	96.37	96.16	99,000
Nov 21 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
Nov 20 2024	96.04	-0.21	-0.22%	96.12	96.12	96.04	14,000
Nov 19 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Nov 18 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Nov 15 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Nov 14 2024	96.25	0.10	0.10%	96.25	96.25	96.25	5,000
Nov 13 2024	96.15	0.17	0.18%	96.15	96.15	96.15	10,000
Nov 12 2024	95.98	0.00	0.00%	95.98	95.98	95.98	0
Nov 11 2024	95.98	0.15	0.16%	95.98	95.98	95.98	10,000
Nov 08 2024	95.83	-0.13	-0.14%	95.83	95.95	95.83	75,000
Nov 07 2024	95.96	0.15	0.16%	95.96	95.96	95.96	12,000
Nov 06 2024	95.81	0.06	0.06%	95.81	95.81	95.81	20,000
Nov 05 2024	95.75	-0.03	-0.03%	95.75	95.75	95.75	2,000
Nov 04 2024	95.78	-0.12	-0.13%	95.82	95.82	95.75	141,000
Nov 01 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
Oct 31 2024	95.90	-0.39	-0.41%	95.90	95.90	95.90	1,000
Oct 30 2024	96.29	0.00	0.00%	96.29	96.29	96.29	0
Oct 29 2024	96.29	0.08	0.08%	96.29	96.29	96.29	8,000
Oct 28 2024	96.21	-0.09	-0.09%	96.21	96.21	96.21	1,000
Oct 25 2024	96.30	-0.09	-0.09%	96.30	96.30	96.30	68,000
Oct 24 2024	96.39	0.17	0.18%	96.44	96.44	96.39	102,000
Oct 23 2024	96.22	0.00	0.00%	96.22	96.22	96.22	0
Oct 22 2024	96.22	-0.03	-0.03%	96.22	96.22	96.22	100,000
Oct 21 2024	96.25	0.00	0.00%	96.43	96.43	96.25	20,000
Oct 18 2024	96.25	0.15	0.16%	96.25	96.25	96.25	11,000
Oct 17 2024	96.10	0.00	0.00%	96.10	96.10	96.10	0
Oct 16 2024	96.10	0.00	0.00%	96.10	96.10	96.10	0
Oct 15 2024	96.10	0.19	0.20%	96.09	96.10	96.09	15,000
Oct 14 2024	95.91	0.02	0.02%	96.03	96.03	95.91	25,000
Oct 11 2024	95.89	0.02	0.02%	95.85	95.89	95.85	18,000
Oct 10 2024	95.87	0.00	0.00%	95.87	95.87	95.87	0
Oct 09 2024	95.87	0.00	0.00%	95.87	95.87	95.87	0
Oct 08 2024	95.87	0.00	0.00%	95.87	95.87	95.87	0
Oct 07 2024	95.87	-0.16	-0.17%	95.91	95.91	95.87	41,000
Oct 04 2024	96.03	-0.41	-0.43%	96.17	96.17	96.03	72,000

Efsf Tf 0,875% Lg27 Eur

UMA Voting Token v1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions