We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 91.05 | -0.27 | -0.30 | 91.05 | 91.05 | 91.05 | 12000 |
| 1734972900 | 91.32 | 0 | 0.00 | 91.32 | 91.32 | 91.32 | 0 |
| 1734713700 | 91.32 | -0.12 | -0.13 | 91.32 | 91.32 | 91.32 | 1000 |
| 1734627300 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1734540900 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1734454500 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1734368100 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1734108900 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1734022500 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1733936100 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1733849700 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1733763300 | 91.44 | 0.04 | 0.04 | 91.44 | 91.44 | 91.44 | 12000 |
| 1733504100 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1733417700 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1733331300 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1733244900 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1733158500 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1732899300 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1732812900 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1732726500 | 91.4 | 0.98 | 1.08 | 91.4 | 91.4 | 91.4 | 1000 |
| 1732640100 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1732553700 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1732294500 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1732208100 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1732121700 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1732035300 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1731948900 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1731689700 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1731603300 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1731516900 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1731430500 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 12000 |
| 1731344100 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1731084900 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1730998500 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1730912100 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1730825700 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1730739300 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1730480100 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1730393700 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1730307300 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1730220900 | 90.42 | -0.08 | -0.09 | 90.42 | 90.42 | 90.42 | 30000 |
| 1730130900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729871700 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729785300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729698900 | 90.5 | -0.43 | -0.47 | 90.5 | 90.5 | 90.5 | 1000 |
| 1729612500 | 90.93 | 0 | 0.00 | 90.93 | 90.93 | 90.93 | 0 |
| 1729526100 | 90.93 | 0 | 0.00 | 90.93 | 90.93 | 90.93 | 0 |
| 1729266900 | 90.93 | 0 | 0.00 | 90.93 | 90.93 | 90.93 | 0 |
| 1729180500 | 90.93 | 0.29 | 0.32 | 90.93 | 90.93 | 90.93 | 5000 |
| 1729094100 | 90.64 | 0 | 0.00 | 90.64 | 90.64 | 90.64 | 0 |
| 1729007700 | 90.64 | 0.53 | 0.59 | 90.63 | 90.64 | 90.63 | 71000 |
| 1728921300 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1728662100 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1728575700 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1728489300 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1728402900 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1728316500 | 90.11 | -0.89 | -0.98 | 90.11 | 90.11 | 90.11 | 2000 |
| 1728057300 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1727970900 | 91 | -0.58 | -0.63 | 91 | 91 | 91 | 12000 |
| 1727884500 | 91.58 | 0.55 | 0.60 | 91.58 | 91.58 | 91.58 | 20000 |
| 1727798100 | 91.03 | 0 | 0.00 | 91.03 | 91.03 | 91.03 | 0 |
| 1727711700 | 91.03 | 0 | 0.00 | 91.03 | 91.03 | 91.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
