We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
1721318100 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
1721231700 | 96.24 | 0.37 | 0.39 | 96.24 | 96.24 | 96.24 | 6000 |
1721145300 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
1721058900 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
1720799700 | 95.87 | 1.47 | 1.56 | 94.59 | 95.87 | 94.59 | 50000 |
1720713300 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1720626900 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1720540500 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1720454100 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1720194900 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1720108500 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1720022100 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1719935700 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1719849300 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1719590100 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1719503700 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1719417300 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1719330900 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1719244500 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1718985300 | 94.4 | -0.06 | -0.06 | 94.4 | 94.4 | 94.4 | 8000 |
1718898900 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
1718812500 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
1718726100 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
1718639700 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
1718380500 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
1718294100 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
1718207700 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
1718121300 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
1718034900 | 94.46 | 0.06 | 0.06 | 94.46 | 94.46 | 94.46 | 14000 |
1717775700 | 94.4 | 0.4 | 0.43 | 94.39 | 94.4 | 94.39 | 4000 |
1717689300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717602900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717516500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717430100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717170900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717084500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 16000 |
1716998100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716911700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716825300 | 94 | -0.2 | -0.21 | 94 | 94 | 94 | 4000 |
1716566100 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
1716479700 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
1716393300 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
1716306900 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
1716220500 | 94.2 | -0.1 | -0.11 | 94.33 | 94.33 | 94.2 | 38000 |
1715961300 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1715874900 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1715788500 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1715702100 | 94.3 | -0.18 | -0.19 | 94.39 | 94.39 | 94.3 | 12000 |
1715615700 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
1715356500 | 94.48 | -0.22 | -0.23 | 95.14 | 97.2 | 94.2 | 176000 |
1715270100 | 94.7 | -0.21 | -0.22 | 94.7 | 94.71 | 94.7 | 12000 |
1715183700 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
1715097300 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
1715010900 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
1714751700 | 94.91 | 1.25 | 1.33 | 94.91 | 94.91 | 94.91 | 2000 |
1714665300 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
1714492500 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
1714406100 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
1714146900 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
1714060500 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
1713974100 | 93.66 | 0.05 | 0.05 | 93.66 | 93.66 | 93.66 | 2000 |
1713887700 | 93.61 | 0.06 | 0.06 | 93.61 | 93.61 | 93.61 | 18000 |
1713801300 | 93.55 | -3.09 | -3.20 | 93.55 | 93.55 | 93.55 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions