ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,640.00
0.65%
Dow Jones
40,589.34
0.00%
Brent Oil
79.83
-0.92%
Bitcoin
69,691.21
2.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Enbw Fin Tf 6,125% Lg39 Eur (822010)

  7. Enbw Fin Tf 6,125% Lg39 Eur (822010) Historical

Enbw Fin Tf 6,125% Lg39 Eur

Enbw Fin Tf 6,125% Lg39 Eur (822010)

BITMOT
122.85
0.35
( 0.29% )
Updated: 07:28:24
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1722009300122.500.00122.5122.5122.50
1721922900122.500.00122.5122.5122.50
1721836500122.500.00122.5122.5122.50
1721750100122.500.00122.5122.5122.50
1721663700122.50.590.48121.91122.5121.9150000
1721404500121.9100.00121.91121.91121.910
1721318100121.9100.00121.91121.91121.910
1721231700121.9100.00121.91121.91121.910
1721145300121.910.880.73121.91121.91121.9110000
1721058900121.0300.00121.03121.03121.030
1720799700121.0300.00121.03121.03121.030
1720713300121.0300.00121.03121.03121.030
1720626900121.0300.00121.03121.03121.030
1720540500121.0300.00121.03121.03121.030
1720454100121.03-0.76-0.62121.03121.03121.0310000
1720194900121.7900.00121.79121.79121.790
1720108500121.790.80.66121.79121.79121.794000
1720022100120.9910.83120.99120.99120.991000
1719935700119.9900.00119.99119.99119.990
1719849300119.9900.00119.99119.99119.991000
1719590100119.9900.00119.99119.99119.990
1719503700119.9900.00119.99119.99119.990
1719417300119.9900.00119.99119.99119.990
1719330900119.9900.00119.99119.99119.990
1719244500119.99-0.39-0.32119.99119.99119.991000
1718985300120.3800.00120.38120.38120.380
1718898900120.3800.00120.38120.38120.380
1718812500120.3800.00120.38120.38120.380
1718726100120.3800.00120.38120.38120.380
1718639700120.38-1.01-0.83120.38120.38120.381000
1718380500121.3900.00121.39121.39121.390
1718294100121.3900.00121.39121.39121.390
1718207700121.39-0.53-0.43120.73121.39120.732000
1718121300121.9200.00121.92121.92121.920
1718034900121.9200.00121.92121.92121.920
1717775700121.9200.00121.92121.92121.920
1717689300121.9200.00121.92121.92121.920
1717602900121.9200.00121.92121.92121.920
1717516500121.922.612.19121.92121.92121.926000
1717430100119.3100.00119.31119.31119.310
1717170900119.31-1.81-1.49119.31119.31119.315000
1717084500121.1200.00121.12121.12121.120
1716998100121.1200.00121.12121.12121.120
1716911700121.1200.00121.12121.12121.120
1716825300121.1200.00121.12121.12121.120
1716566100121.1200.00121.12121.12121.120
1716479700121.1200.00121.12121.12121.120
1716393300121.1200.00121.12121.12121.120
1716306900121.12-0.72-0.59121.12121.12121.121000
1716220500121.840.550.45125.79125.79121.7866000
1715961300121.2900.00121.29121.29121.290
1715874900121.2900.00121.29121.29121.290
1715788500121.2900.00121.29121.29121.290
1715702100121.2900.00121.29121.29121.290
1715615700121.2900.00121.29121.29121.290
1715356500121.2900.00121.29121.29121.290
1715270100121.29-1.1-0.90121.29121.29121.298000
1715183700122.3900.00122.39122.39122.390
1715097300122.3900.00122.39122.39122.390
1715010900122.3900.00122.39122.39122.390
1714751700122.3900.00122.39122.39122.390
1714665300122.39-0.53-0.43122.39122.39122.391000
1714460400122.9200.00122.92122.92122.920
1714374000122.9200.00122.92122.92122.920

Your Recent History

BITMOT
822010
Enbw Fin Tf 6,125% Lg39 ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved