Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 0,75% Mg28 Eur (822360)
Oat Tf 0,75% Mg28 Eur (822360) Historical

822360 Oat Tf 0,75% Mg28 Eur

94.01

0.00 (0.00%)

Jan 10 2025 - Closed

Delayed by 15 minutes

822360 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	94.01	0.00	0.00%	94.01	94.01	94.01	0
Jan 09 2025	94.01	-0.07	-0.07%	93.88	94.01	93.81	485,000
Jan 08 2025	94.08	-0.03	-0.03%	94.08	94.08	94.08	63,000
Jan 07 2025	94.11	-0.05	-0.05%	94.12	94.12	94.11	11,000
Jan 06 2025	94.16	-0.04	-0.04%	94.20	94.20	93.87	24,000
Jan 03 2025	94.20	-0.20	-0.21%	94.22	94.22	94.20	27,000
Jan 02 2025	94.40	-0.10	-0.11%	94.56	94.60	94.40	61,000
Dec 30 2024	94.50	0.02	0.02%	94.65	94.65	94.50	6,000
Dec 27 2024	94.48	-0.13	-0.14%	94.48	94.48	94.48	10,000
Dec 23 2024	94.61	0.00	0.00%	94.67	94.67	94.61	31,000
Dec 20 2024	94.61	0.00	0.00%	94.61	94.61	94.61	0
Dec 19 2024	94.61	-0.03	-0.03%	94.72	94.72	94.61	116,000
Dec 18 2024	94.64	-0.01	-0.01%	94.64	94.64	94.64	82,000
Dec 17 2024	94.65	0.07	0.07%	94.69	94.69	94.64	43,000
Dec 16 2024	94.58	-0.09	-0.10%	94.58	94.58	94.58	70,000
Dec 13 2024	94.67	-0.30	-0.32%	94.85	94.85	94.67	460,000
Dec 12 2024	94.97	-0.16	-0.17%	95.13	95.13	94.92	61,000
Dec 11 2024	95.13	0.28	0.30%	94.97	95.13	94.97	35,000
Dec 10 2024	94.85	-0.03	-0.03%	94.85	94.85	94.85	6,000
Dec 09 2024	94.88	0.00	0.00%	94.88	94.88	94.88	0
Dec 06 2024	94.88	0.05	0.05%	94.86	94.88	94.86	62,000
Dec 05 2024	94.83	0.13	0.14%	94.72	94.83	94.60	128,000
Dec 04 2024	94.70	-0.06	-0.06%	94.73	94.73	94.70	83,000
Dec 03 2024	94.76	-0.13	-0.14%	94.76	94.76	94.76	20,000
Dec 02 2024	94.89	0.10	0.11%	94.89	94.89	94.78	46,000
Nov 29 2024	94.79	0.19	0.20%	94.64	94.79	94.63	61,000
Nov 28 2024	94.60	0.25	0.26%	94.60	94.60	94.60	5,000
Nov 27 2024	94.35	-0.11	-0.12%	94.66	94.66	94.30	183,000
Nov 26 2024	94.46	-0.21	-0.22%	94.34	94.46	94.34	36,000
Nov 25 2024	94.67	0.00	0.00%	94.67	94.67	94.67	0
Nov 22 2024	94.67	0.56	0.60%	94.46	94.67	94.46	28,000
Nov 21 2024	94.11	0.21	0.22%	94.11	94.11	94.11	16,000
Nov 20 2024	93.90	-0.15	-0.16%	94.09	94.09	93.90	81,000
Nov 19 2024	94.05	-0.03	-0.03%	94.05	94.05	94.05	55,000
Nov 18 2024	94.08	-0.06	-0.06%	94.08	94.08	94.08	21,000
Nov 15 2024	94.14	0.05	0.05%	94.20	94.20	94.14	20,000
Nov 14 2024	94.09	0.07	0.07%	94.09	94.09	94.09	160,000
Nov 13 2024	94.02	0.07	0.07%	94.02	94.02	94.02	17,000
Nov 12 2024	93.95	0.00	0.00%	93.95	93.95	93.95	0
Nov 11 2024	93.95	0.00	0.00%	93.95	93.95	93.95	0
Nov 08 2024	93.95	0.15	0.16%	94.11	94.11	93.95	10,000
Nov 07 2024	93.80	0.00	0.00%	93.80	93.80	93.80	0
Nov 06 2024	93.80	0.03	0.03%	93.80	93.80	93.80	4,000
Nov 05 2024	93.77	0.00	0.00%	93.77	93.77	93.77	0
Nov 04 2024	93.77	0.01	0.01%	93.91	93.91	93.73	41,000
Nov 01 2024	93.76	0.00	0.00%	93.76	93.76	93.76	0
Oct 31 2024	93.76	-0.06	-0.06%	93.76	93.76	93.76	100,000
Oct 30 2024	93.82	-0.24	-0.26%	93.90	93.90	93.82	74,000
Oct 29 2024	94.06	-0.18	-0.19%	94.20	94.20	94.06	49,000
Oct 28 2024	94.24	-0.33	-0.35%	94.18	94.24	94.18	13,000
Oct 25 2024	94.57	0.00	0.00%	94.57	94.57	94.57	0
Oct 24 2024	94.57	0.43	0.46%	94.44	94.57	94.42	44,000
Oct 23 2024	94.14	0.00	0.00%	94.14	94.14	94.14	0
Oct 22 2024	94.14	-0.14	-0.15%	94.15	94.15	94.14	118,000
Oct 21 2024	94.28	-0.28	-0.30%	94.46	94.46	94.28	358,000
Oct 18 2024	94.56	0.23	0.24%	94.49	94.57	94.42	223,000
Oct 17 2024	94.33	0.06	0.06%	94.39	94.39	94.33	341,000
Oct 16 2024	94.27	0.12	0.13%	94.27	94.27	94.27	23,000
Oct 15 2024	94.15	0.04	0.04%	94.15	94.15	94.15	100,000
Oct 14 2024	94.11	0.11	0.12%	94.09	94.11	94.00	347,000

Oat Tf 0,75% Mg28 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions