Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Poland Tf 1,375% Ot27 Eur (823717)
Poland Tf 1,375% Ot27 Eur (823717) Historical

823717 Poland Tf 1,375% Ot27 Eur

97.48

0.02 (0.02%)

Jan 03 2025 - Closed

Delayed by 15 minutes

823717 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	97.48	0.02	0.02%	97.48	97.48	97.48	15,000
Jan 02 2025	97.46	0.03	0.03%	97.46	97.46	97.46	25,000
Dec 30 2024	97.43	-0.05	-0.05%	97.43	97.43	97.43	5,000
Dec 27 2024	97.48	0.00	0.00%	97.48	97.48	97.48	0
Dec 23 2024	97.48	-0.37	-0.38%	97.48	97.48	97.48	7,000
Dec 20 2024	97.85	0.00	0.00%	97.85	97.85	97.85	0
Dec 19 2024	97.85	0.00	0.00%	97.85	97.85	97.85	0
Dec 18 2024	97.85	0.00	0.00%	97.85	97.85	97.85	0
Dec 17 2024	97.85	0.00	0.00%	97.85	97.85	97.85	0
Dec 16 2024	97.85	0.26	0.27%	97.85	97.85	97.85	3,000
Dec 13 2024	97.59	0.00	0.00%	97.59	97.59	97.59	0
Dec 12 2024	97.59	0.58	0.60%	97.59	97.59	97.59	5,000
Dec 11 2024	97.01	-0.51	-0.52%	97.02	97.02	97.01	10,000
Dec 10 2024	97.52	-0.04	-0.04%	97.52	97.52	97.52	15,000
Dec 09 2024	97.56	0.18	0.18%	97.56	97.56	97.56	1,000
Dec 06 2024	97.38	0.00	0.00%	97.38	97.38	97.38	0
Dec 05 2024	97.38	0.00	0.00%	97.38	97.38	97.38	0
Dec 04 2024	97.38	0.16	0.16%	97.38	97.38	97.38	40,000
Dec 03 2024	97.22	0.00	0.00%	97.22	97.22	97.22	0
Dec 02 2024	97.22	-0.11	-0.11%	97.21	97.22	97.21	15,000
Nov 29 2024	97.33	0.00	0.00%	97.33	97.33	97.33	0
Nov 28 2024	97.33	0.00	0.00%	97.33	97.33	97.33	0
Nov 27 2024	97.33	0.21	0.22%	97.33	97.33	97.33	6,000
Nov 26 2024	97.12	0.00	0.00%	97.12	97.12	97.12	0
Nov 25 2024	97.12	0.12	0.12%	97.18	97.18	97.12	14,000
Nov 22 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Nov 21 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Nov 20 2024	97.00	-0.43	-0.44%	96.50	97.00	96.50	6,000
Nov 19 2024	97.43	0.00	0.00%	97.43	97.43	97.43	0
Nov 18 2024	97.43	0.40	0.41%	97.02	97.43	97.02	94,000
Nov 15 2024	97.03	0.00	0.00%	97.03	97.03	97.03	0
Nov 14 2024	97.03	0.00	0.00%	97.03	97.03	97.03	0
Nov 13 2024	97.03	0.00	0.00%	97.03	97.03	97.03	0
Nov 12 2024	97.03	0.00	0.00%	97.03	97.03	97.03	0
Nov 11 2024	97.03	-0.26	-0.27%	97.02	97.03	97.02	20,000
Nov 08 2024	97.29	0.00	0.00%	97.29	97.29	97.29	0
Nov 07 2024	97.29	0.00	0.00%	97.29	97.29	97.29	0
Nov 06 2024	97.29	0.00	0.00%	97.29	97.29	97.29	0
Nov 05 2024	97.29	0.00	0.00%	97.29	97.29	97.29	0
Nov 04 2024	97.29	0.00	0.00%	97.29	97.29	97.29	0
Nov 01 2024	97.29	0.00	0.00%	97.29	97.29	97.29	0
Oct 31 2024	97.29	0.00	0.00%	97.29	97.29	97.29	0
Oct 30 2024	97.29	0.00	0.00%	97.29	97.29	97.29	0
Oct 29 2024	97.29	0.53	0.55%	97.29	97.29	97.29	3,000
Oct 28 2024	96.76	-0.74	-0.76%	96.99	96.99	96.76	100,000
Oct 25 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
Oct 24 2024	97.50	0.11	0.11%	97.50	97.50	97.50	2,000
Oct 23 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
Oct 22 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
Oct 21 2024	97.39	0.19	0.20%	97.39	97.39	97.39	5,000
Oct 18 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
Oct 17 2024	97.20	-0.27	-0.28%	97.19	97.20	97.19	5,000
Oct 16 2024	97.47	0.00	0.00%	97.47	97.47	97.47	0
Oct 15 2024	97.47	0.00	0.00%	97.47	97.47	97.47	0
Oct 14 2024	97.47	0.00	0.00%	97.47	97.47	97.47	0
Oct 11 2024	97.47	0.00	0.00%	97.47	97.47	97.47	0
Oct 10 2024	97.47	0.00	0.00%	97.47	97.47	97.47	0
Oct 09 2024	97.47	0.00	0.00%	97.47	97.47	97.47	0
Oct 08 2024	97.47	0.00	0.00%	97.47	97.47	97.47	0
Oct 07 2024	97.47	0.00	0.00%	97.47	97.47	97.47	0

Poland Tf 1,375% Ot27 Eur

Dorsey Wright US Sector ...

CIBC Emerging Markets Eq...

First Internet Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions