ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hungary Tf 7,625% Mz41 Usd

Hungary Tf 7,625% Mz41 Usd (828908)

113.00
0.00
( 0.00% )
Updated: 03:03:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739984100113-0.47-0.41113.32113.32112.9158000
1739897700113.470.120.11113.47113.47113.3574000
1739811300113.350.110.10113.17113.38112.77212000
1739552100113.240.890.79113.24113.24113.2430000
1739465700112.350.930.83111.1112.35111.1120000
1739379300111.42-0.68-0.61112112111.4216000
1739292900112.1-0.52-0.46112.48112.4811258000
1739206500112.620.040.04112.5112.62112.4124000
1738947300112.580.110.10112.73112.73112.5820000
1738860900112.4700.00112.47112.47112.470
1738774500112.470.670.60112.31112.47112.31164000
1738688100111.800.00111.8111.8111.80
1738601700111.8-0.89-0.79111.96112.32111.822000
1738342500112.690.40.36112.57112.94112.5172000
1738256100112.2900.00112.29112.29112.2924000
1738169700112.290.330.29112.23112.29111.6138000
1738083300111.960.620.56111.89111.96111.8212000
1737996900111.340.240.22111.35111.76111.34258000
1737737700111.100.00111.1111.1111.10
1737651300111.100.00111.1111.1111.10
1737564900111.100.00111.1111.1111.180000
1737478500111.10.120.11111.3111.3111.1112000
1737392100110.98-0.02-0.02111.1111.1110.9822000
17371329001110.760.691111111114000
1737046500110.240.260.24110.23110.24110.23170000
1736960100109.9810.92109.04110.1410954000
1736873700108.980.010.01109109108.4264000
1736787300108.97-0.87-0.79109.83109.83108.6316000
1736528100109.84-0.3-0.27109.88109.88109.8424000
1736441700110.140.770.70110.21110.59109.91150000
1736355300109.37-1.26-1.14110.59110.6109.37174000
1736268900110.63-0.55-0.49110.3110.63109.63142000
1736182500111.1800.00111.18111.18111.180
1735923300111.18-0.4-0.36111.28111.28111.184000
1735836900111.580.040.04111.49111.58111.4724000
1735577700111.54-0.17-0.15111.74111.74111.5452000
1735318500111.71-0.06-0.05111.71111.71111.7110000
1734972900111.770.070.06111.63111.77111.5936000
1734713700111.7-0.16-0.14111.97111.97111.572000
1734627300111.86-1.79-1.58112.5112.5111.65184000
1734540900113.65-0.4-0.35113.5113.86113.564000
1734454500114.0500.00114.05114.05114.050
1734368100114.05-0.84-0.73114.83114.83114.0524000
1734108900114.89-0.68-0.59115.31115.31114.8916000
1734022500115.570.070.06114.55115.57114.5512000
1733936100115.5-0.25-0.22115115.511524000
1733849700115.751.281.12114.83115.75114.8320000
1733763300114.4700.00114.47114.47114.470
1733504100114.4700.00114.47114.47114.470
1733417700114.470.370.32113.98114.47113.988000
1733331300114.10.510.45114114.111464000
1733244900113.59-0.21-0.18113.59113.59113.598000
1733158500113.8-0.2-0.18113.9113.9113.42290000
17328993001140.30.26113.7114.05113.5118000
1732812900113.7-0.2-0.18113.7113.7113.72000
1732726500113.90.470.41113.67113.9113.2236000
1732640100113.430.360.32113.43114.09113.42110000
1732553700113.0700.00113.07113.07113.070
1732294500113.070.030.03113.07113.07113.074000
1732208100113.040.40.36113.04113.04113.044000
1732121700112.6400.00112.64112.64112.640
Rendering Error

Your Recent History

Delayed Upgrade Clock