Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
830138 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| Jul 18 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| Jul 17 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| Jul 16 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| Jul 15 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| Jul 12 2024 | 42.50 | 0.01 | 0.02% | 42.50 | 42.50 | 42.50 | 1,200,000 |
| Jul 11 2024 | 42.49 | 0.00 | 0.00% | 42.49 | 42.49 | 42.49 | 0 |
| Jul 10 2024 | 42.49 | -0.01 | -0.02% | 42.49 | 42.49 | 42.49 | 10,000 |
| Jul 09 2024 | 42.50 | 0.01 | 0.02% | 42.49 | 42.50 | 42.49 | 330,000 |
| Jul 08 2024 | 42.49 | 1.19 | 2.88% | 42.49 | 42.49 | 42.49 | 40,000 |
| Jul 05 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
| Jul 04 2024 | 41.30 | -1.20 | -2.82% | 41.50 | 41.50 | 41.30 | 480,000 |
| Jul 03 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| Jul 02 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| Jul 01 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| Jun 28 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 30,000 |
| Jun 27 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 20,000 |
| Jun 26 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| Jun 25 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| Jun 24 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| Jun 21 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| Jun 20 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| Jun 19 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| Jun 18 2024 | 42.50 | 0.30 | 0.71% | 42.50 | 42.50 | 42.50 | 10,000 |
| Jun 17 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
| Jun 14 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
| Jun 13 2024 | 42.20 | 0.90 | 2.18% | 41.30 | 42.20 | 41.30 | 20,000 |
| Jun 12 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
| Jun 11 2024 | 41.30 | -1.02 | -2.41% | 44.00 | 44.00 | 41.30 | 420,000 |
| Jun 10 2024 | 42.32 | 0.00 | 0.00% | 42.32 | 42.32 | 42.32 | 0 |
| Jun 07 2024 | 42.32 | 0.00 | 0.00% | 42.32 | 42.32 | 42.32 | 0 |
| Jun 06 2024 | 42.32 | 0.00 | 0.00% | 42.32 | 42.32 | 42.32 | 0 |
| Jun 05 2024 | 42.32 | 0.00 | 0.00% | 42.32 | 42.32 | 42.32 | 0 |
| Jun 04 2024 | 42.32 | -2.77 | -6.14% | 45.10 | 45.10 | 42.32 | 160,000 |
| Jun 03 2024 | 45.09 | 0.09 | 0.20% | 45.09 | 45.09 | 45.09 | 80,000 |
| May 31 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 30 2024 | 45.00 | 3.00 | 7.14% | 45.00 | 45.00 | 45.00 | 400,000 |
| May 29 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 350,000 |
| May 28 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| May 27 2024 | 42.00 | -0.51 | -1.20% | 42.77 | 42.77 | 42.00 | 80,000 |
| May 24 2024 | 42.51 | -1.48 | -3.36% | 42.51 | 42.51 | 42.51 | 10,000 |
| May 23 2024 | 43.99 | 0.00 | 0.00% | 43.99 | 43.99 | 43.99 | 0 |
| May 22 2024 | 43.99 | 3.69 | 9.16% | 43.99 | 43.99 | 43.99 | 110,000 |
| May 21 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0 |
| May 20 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0 |
| May 17 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0 |
| May 16 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0 |
| May 15 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0 |
| May 14 2024 | 40.30 | -4.70 | -10.44% | 40.30 | 40.30 | 40.30 | 150,000 |
| May 13 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 10 2024 | 45.00 | 0.86 | 1.95% | 45.00 | 45.00 | 45.00 | 670,000 |
| May 09 2024 | 44.14 | 0.00 | 0.00% | 44.14 | 44.14 | 44.14 | 0 |
| May 08 2024 | 44.14 | 0.65 | 1.49% | 43.48 | 44.14 | 43.32 | 800,000 |
| May 07 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0 |
| May 06 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0 |
| May 03 2024 | 43.49 | 0.00 | 0.00% | 43.49 | 43.49 | 43.49 | 0 |
| May 02 2024 | 43.49 | 1.89 | 4.54% | 43.49 | 43.49 | 43.49 | 300,000 |
| Apr 30 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0 |
| Apr 29 2024 | 41.60 | 0.16 | 0.39% | 41.60 | 41.60 | 41.60 | 1,000,000 |
| Apr 26 2024 | 41.44 | 2.94 | 7.64% | 41.44 | 41.44 | 41.44 | 10,000 |
| Apr 25 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Apr 24 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Apr 23 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Apr 22 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
