We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 95.51 | -0.46 | -0.48 | 95.89 | 95.99 | 95.51 | 58000 |
| 1724342100 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1724255700 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1724169300 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1724082900 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1723823700 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1723650900 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1723564500 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1723478100 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1723218900 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1723132500 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1723046100 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1722959700 | 95.97 | 0.74 | 0.78 | 95.97 | 95.97 | 95.97 | 5000 |
| 1722873300 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1722614100 | 95.23 | -0.07 | -0.07 | 95.35 | 95.35 | 95.23 | 120000 |
| 1722527700 | 95.3 | -0.49 | -0.51 | 95.3 | 95.3 | 95.3 | 5000 |
| 1722441300 | 95.79 | 1.32 | 1.40 | 95.78 | 95.79 | 95.78 | 10000 |
| 1722354900 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1722268500 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1722009300 | 94.47 | -0.42 | -0.44 | 94.47 | 94.47 | 94.47 | 20000 |
| 1721922900 | 94.89 | 0.19 | 0.20 | 94.69 | 94.89 | 94.69 | 186000 |
| 1721836500 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 10000 |
| 1721750100 | 94.7 | 0.14 | 0.15 | 94.4 | 94.7 | 94.4 | 9000 |
| 1721663700 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1721404500 | 94.56 | -0.14 | -0.15 | 94.55 | 94.56 | 94.55 | 5000 |
| 1721318100 | 94.7 | 0.47 | 0.50 | 94.69 | 94.7 | 94.69 | 14000 |
| 1721231700 | 94.23 | -0.15 | -0.16 | 94.23 | 94.23 | 94.23 | 1000 |
| 1721145300 | 94.38 | 0.12 | 0.13 | 94.43 | 94.43 | 94.32 | 90000 |
| 1721058900 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1720799700 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1720713300 | 94.26 | 0.11 | 0.12 | 94.25 | 94.26 | 94.25 | 24000 |
| 1720626900 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1720540500 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1720454100 | 94.15 | 0.25 | 0.27 | 93.97 | 94.15 | 93.97 | 13000 |
| 1720194900 | 93.9 | -0.55 | -0.58 | 93.9 | 93.9 | 93.9 | 10000 |
| 1720108500 | 94.45 | -0.05 | -0.05 | 94.45 | 94.45 | 94.45 | 10000 |
| 1720022100 | 94.5 | 0.45 | 0.48 | 93.61 | 94.5 | 93.6 | 25000 |
| 1719935700 | 94.05 | 0.45 | 0.48 | 93.64 | 94.05 | 93.64 | 27000 |
| 1719849300 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1719590100 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1719503700 | 93.6 | -0.05 | -0.05 | 93.65 | 93.65 | 93.6 | 10000 |
| 1719417300 | 93.65 | -0.34 | -0.36 | 93.65 | 93.65 | 93.65 | 10000 |
| 1719330900 | 93.99 | 0.19 | 0.20 | 93.8 | 93.99 | 93.8 | 3000 |
| 1719244500 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1718985300 | 93.8 | 0.3 | 0.32 | 93.8 | 93.8 | 93.8 | 5000 |
| 1718898900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1718812500 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1718726100 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1718639700 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1718380500 | 93.5 | -0.3 | -0.32 | 93.58 | 93.6 | 92.56 | 45000 |
| 1718294100 | 93.8 | -0.35 | -0.37 | 93.8 | 93.8 | 93.8 | 5000 |
| 1718207700 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1718121300 | 94.15 | 0.78 | 0.84 | 94.15 | 94.15 | 94.15 | 10000 |
| 1718034900 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1717775700 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1717689300 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1717602900 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1717516500 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1717430100 | 93.37 | -0.54 | -0.58 | 93.39 | 93.39 | 93.37 | 22000 |
| 1717170900 | 93.91 | 0 | 0.00 | 93.91 | 93.91 | 93.91 | 0 |
| 1717084500 | 93.91 | 0 | 0.00 | 93.91 | 93.91 | 93.91 | 0 |
| 1716998100 | 93.91 | 0 | 0.00 | 93.91 | 93.91 | 93.91 | 0 |
| 1716911700 | 93.91 | 0.21 | 0.22 | 93.51 | 93.91 | 93.29 | 29000 |
| 1716793200 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
