Ebrd Zc Dc28 Zar More Historical Data - 830574 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ebrd Zc Dc28 Zar (830574)
Ebrd Zc Dc28 Zar (830574) Historical

830574 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	72.50	0.00	0.00%	72.50	72.50	72.50	0
Jan 06 2025	72.50	0.00	0.00%	72.50	72.50	72.50	0
Jan 03 2025	72.50	0.00	0.00%	72.50	72.50	72.50	0
Jan 02 2025	72.50	0.00	0.00%	72.50	72.50	72.50	0
Dec 30 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0
Dec 27 2024	72.50	-0.46	-0.63%	72.50	72.50	72.50	1,000,000
Dec 23 2024	72.96	0.00	0.00%	72.96	72.96	72.96	0
Dec 20 2024	72.96	0.00	0.00%	72.96	72.96	72.96	0
Dec 19 2024	72.96	0.00	0.00%	72.96	72.96	72.96	0
Dec 18 2024	72.96	0.00	0.00%	72.96	72.96	72.96	0
Dec 17 2024	72.96	0.00	0.00%	72.96	72.96	72.96	0
Dec 16 2024	72.96	0.00	0.00%	72.96	72.96	72.96	0
Dec 13 2024	72.96	0.00	0.00%	72.96	72.96	72.96	0
Dec 12 2024	72.96	0.44	0.61%	72.96	72.96	72.96	50,000
Dec 11 2024	72.52	0.00	0.00%	72.52	72.52	72.52	0
Dec 10 2024	72.52	0.00	0.00%	72.52	72.52	72.52	0
Dec 09 2024	72.52	0.00	0.00%	72.52	72.52	72.52	0
Dec 06 2024	72.52	0.00	0.00%	72.52	72.52	72.52	0
Dec 05 2024	72.52	0.00	0.00%	72.52	72.52	72.52	0
Dec 04 2024	72.52	0.00	0.00%	72.52	72.52	72.52	0
Dec 03 2024	72.52	0.00	0.00%	72.52	72.52	72.52	0
Dec 02 2024	72.52	0.51	0.71%	72.52	72.52	72.52	50,000
Nov 29 2024	72.01	0.00	0.00%	72.01	72.01	72.01	0
Nov 28 2024	72.01	0.00	0.00%	72.01	72.01	72.01	0
Nov 27 2024	72.01	0.00	0.00%	72.01	72.01	72.01	0
Nov 26 2024	72.01	0.00	0.00%	72.01	72.01	72.01	0
Nov 25 2024	72.01	0.00	0.00%	72.01	72.01	72.01	0
Nov 22 2024	72.01	0.00	0.00%	72.01	72.01	72.01	0
Nov 21 2024	72.01	0.00	0.00%	72.01	72.01	72.01	0
Nov 20 2024	72.01	0.00	0.00%	72.01	72.01	72.01	0
Nov 19 2024	72.01	0.00	0.00%	72.01	72.01	72.01	0
Nov 18 2024	72.01	0.00	0.00%	72.01	72.01	72.01	0
Nov 15 2024	72.01	0.00	0.00%	72.01	72.01	72.01	0
Nov 14 2024	72.01	0.00	0.00%	72.01	72.01	72.01	0
Nov 13 2024	72.01	0.00	0.00%	72.01	72.01	72.01	0
Nov 12 2024	72.01	0.55	0.77%	72.01	72.01	72.01	250,000
Nov 11 2024	71.46	-0.94	-1.30%	71.46	71.46	71.46	200,000
Nov 08 2024	72.40	0.00	0.00%	72.40	72.40	72.40	0
Nov 07 2024	72.40	0.00	0.00%	72.40	72.40	72.40	0
Nov 06 2024	72.40	0.00	0.00%	72.40	72.40	72.40	0
Nov 05 2024	72.40	0.98	1.37%	72.40	72.40	72.40	200,000
Nov 04 2024	71.42	0.00	0.00%	71.42	71.42	71.42	0
Nov 01 2024	71.42	0.06	0.08%	71.42	71.42	71.42	200,000
Oct 31 2024	71.36	0.00	0.00%	71.36	71.36	71.36	0
Oct 30 2024	71.36	0.00	0.00%	71.36	71.36	71.36	0
Oct 29 2024	71.36	0.00	0.00%	71.36	71.36	71.36	0
Oct 28 2024	71.36	0.00	0.00%	71.36	71.36	71.36	0
Oct 25 2024	71.36	0.00	0.00%	71.36	71.36	71.36	0
Oct 24 2024	71.36	0.00	0.00%	71.36	71.36	71.36	0
Oct 23 2024	71.36	0.00	0.00%	71.36	71.36	71.36	0
Oct 22 2024	71.36	0.00	0.00%	71.36	71.36	71.36	0
Oct 21 2024	71.36	-0.09	-0.13%	71.36	71.36	71.36	100,000
Oct 18 2024	71.45	-0.75	-1.04%	71.45	71.45	71.45	600,000
Oct 17 2024	72.20	0.00	0.00%	72.20	72.20	72.20	0
Oct 16 2024	72.20	0.00	0.00%	72.20	72.20	72.20	0
Oct 15 2024	72.20	0.00	0.00%	72.20	72.20	72.20	0
Oct 14 2024	72.20	0.00	0.00%	72.20	72.20	72.20	0
Oct 11 2024	72.20	0.00	0.00%	72.20	72.20	72.20	0
Oct 10 2024	72.20	-0.13	-0.18%	72.20	72.20	72.20	400,000

Ebrd Zc Dc28 Zar

Schibsted ASA (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions