We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1721318100 | 94.21 | -0.2 | -0.21 | 94.22 | 94.22 | 94.21 | 24000 |
| 1721231700 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1721145300 | 94.41 | -0.77 | -0.81 | 94.42 | 94.42 | 94.41 | 10000 |
| 1721058900 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1720799700 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1720713300 | 95.18 | 1.7 | 1.82 | 95.17 | 95.18 | 95.17 | 6000 |
| 1720626900 | 93.48 | 0 | 0.00 | 93.48 | 93.48 | 93.48 | 0 |
| 1720540500 | 93.48 | 0 | 0.00 | 93.48 | 93.48 | 93.48 | 0 |
| 1720454100 | 93.48 | 0 | 0.00 | 93.48 | 93.48 | 93.48 | 0 |
| 1720194900 | 93.48 | 0 | 0.00 | 93.48 | 93.48 | 93.48 | 0 |
| 1720108500 | 93.48 | -1.8 | -1.89 | 93.48 | 93.48 | 93.48 | 6000 |
| 1720022100 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1719935700 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1719849300 | 95.28 | 1.97 | 2.11 | 95.28 | 95.28 | 95.28 | 6000 |
| 1719590100 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1719503700 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1719417300 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1719330900 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1719244500 | 93.31 | -0.8 | -0.85 | 93.31 | 93.31 | 93.31 | 2000 |
| 1718985300 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1718898900 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1718812500 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1718726100 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1718639700 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1718380500 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1718294100 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1718207700 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1718121300 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 4000 |
| 1718034900 | 94.11 | -0.09 | -0.10 | 94.1 | 94.11 | 94.1 | 48000 |
| 1717775700 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1717689300 | 94.2 | 0.88 | 0.94 | 94.2 | 94.2 | 94.2 | 2000 |
| 1717602900 | 93.32 | -0.66 | -0.70 | 93.32 | 93.33 | 93.32 | 40000 |
| 1717516500 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1717430100 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1717170900 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1717084500 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1716998100 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1716911700 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1716825300 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1716566100 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1716479700 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1716393300 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1716306900 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1716220500 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1715961300 | 93.98 | 1.05 | 1.13 | 93.97 | 93.98 | 93.97 | 4000 |
| 1715874900 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1715788500 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1715702100 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1715615700 | 92.93 | -0.09 | -0.10 | 92.94 | 92.94 | 92.93 | 26000 |
| 1715356500 | 93.02 | 0.92 | 1.00 | 93.02 | 93.02 | 93.02 | 2000 |
| 1715238000 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1715151600 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1715065200 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1714978800 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1714719600 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1714633200 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1714460400 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1714374000 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1714114800 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1714028400 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1713942000 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1713855600 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1713769200 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
