ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,442.99
0.81%
US Tech 100
18,468.40
0.75%
Dow Jones
40,489.37
1.39%
Brent Oil
80.665
-1.07%
Bitcoin
67,555.26
2.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Gs Fin Corp Mc Dc27 Usd (831322)

  7. Gs Fin Corp Mc Dc27 Usd (831322) Historical

831322 Gs Fin Corp Mc Dc27 Usd

94.41
0.00 (0.00%)
Last Updated: 08:39:22
Delayed by 15 minutes

831322 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 94.41 0.00 0.00% 94.41 94.41 94.41 0
Jul 24 2024 94.41 0.20 0.21% 94.42 94.42 94.41 6,000
Jul 23 2024 94.21 0.00 0.00% 94.21 94.21 94.21 0
Jul 22 2024 94.21 0.00 0.00% 94.21 94.21 94.21 0
Jul 19 2024 94.21 0.00 0.00% 94.21 94.21 94.21 0
Jul 18 2024 94.21 -0.20 -0.21% 94.22 94.22 94.21 24,000
Jul 17 2024 94.41 0.00 0.00% 94.41 94.41 94.41 0
Jul 16 2024 94.41 -0.77 -0.81% 94.42 94.42 94.41 10,000
Jul 15 2024 95.18 0.00 0.00% 95.18 95.18 95.18 0
Jul 12 2024 95.18 0.00 0.00% 95.18 95.18 95.18 0
Jul 11 2024 95.18 1.70 1.82% 95.17 95.18 95.17 6,000
Jul 10 2024 93.48 0.00 0.00% 93.48 93.48 93.48 0
Jul 09 2024 93.48 0.00 0.00% 93.48 93.48 93.48 0
Jul 08 2024 93.48 0.00 0.00% 93.48 93.48 93.48 0
Jul 05 2024 93.48 0.00 0.00% 93.48 93.48 93.48 0
Jul 04 2024 93.48 -1.80 -1.89% 93.48 93.48 93.48 6,000
Jul 03 2024 95.28 0.00 0.00% 95.28 95.28 95.28 0
Jul 02 2024 95.28 0.00 0.00% 95.28 95.28 95.28 0
Jul 01 2024 95.28 1.97 2.11% 95.28 95.28 95.28 6,000
Jun 28 2024 93.31 0.00 0.00% 93.31 93.31 93.31 0
Jun 27 2024 93.31 0.00 0.00% 93.31 93.31 93.31 0
Jun 26 2024 93.31 0.00 0.00% 93.31 93.31 93.31 0
Jun 25 2024 93.31 0.00 0.00% 93.31 93.31 93.31 0
Jun 24 2024 93.31 -0.80 -0.85% 93.31 93.31 93.31 2,000
Jun 21 2024 94.11 0.00 0.00% 94.11 94.11 94.11 0
Jun 20 2024 94.11 0.00 0.00% 94.11 94.11 94.11 0
Jun 19 2024 94.11 0.00 0.00% 94.11 94.11 94.11 0
Jun 18 2024 94.11 0.00 0.00% 94.11 94.11 94.11 0
Jun 17 2024 94.11 0.00 0.00% 94.11 94.11 94.11 0
Jun 14 2024 94.11 0.00 0.00% 94.11 94.11 94.11 0
Jun 13 2024 94.11 0.00 0.00% 94.11 94.11 94.11 0
Jun 12 2024 94.11 0.00 0.00% 94.11 94.11 94.11 0
Jun 11 2024 94.11 0.00 0.00% 94.11 94.11 94.11 4,000
Jun 10 2024 94.11 -0.09 -0.10% 94.10 94.11 94.10 48,000
Jun 07 2024 94.20 0.00 0.00% 94.20 94.20 94.20 0
Jun 06 2024 94.20 0.88 0.94% 94.20 94.20 94.20 2,000
Jun 05 2024 93.32 -0.66 -0.70% 93.32 93.33 93.32 40,000
Jun 04 2024 93.98 0.00 0.00% 93.98 93.98 93.98 0
Jun 03 2024 93.98 0.00 0.00% 93.98 93.98 93.98 0
May 31 2024 93.98 0.00 0.00% 93.98 93.98 93.98 0
May 30 2024 93.98 0.00 0.00% 93.98 93.98 93.98 0
May 29 2024 93.98 0.00 0.00% 93.98 93.98 93.98 0
May 28 2024 93.98 0.00 0.00% 93.98 93.98 93.98 0
May 27 2024 93.98 0.00 0.00% 93.98 93.98 93.98 0
May 24 2024 93.98 0.00 0.00% 93.98 93.98 93.98 0
May 23 2024 93.98 0.00 0.00% 93.98 93.98 93.98 0
May 22 2024 93.98 0.00 0.00% 93.98 93.98 93.98 0
May 21 2024 93.98 0.00 0.00% 93.98 93.98 93.98 0
May 20 2024 93.98 0.00 0.00% 93.98 93.98 93.98 0
May 17 2024 93.98 1.05 1.13% 93.97 93.98 93.97 4,000
May 16 2024 92.93 0.00 0.00% 92.93 92.93 92.93 0
May 15 2024 92.93 0.00 0.00% 92.93 92.93 92.93 0
May 14 2024 92.93 0.00 0.00% 92.93 92.93 92.93 0
May 13 2024 92.93 -0.09 -0.10% 92.94 92.94 92.93 26,000
May 10 2024 93.02 0.92 1.00% 93.02 93.02 93.02 2,000
May 09 2024 92.10 0.00 0.00% 92.10 92.10 92.10 0
May 08 2024 92.10 0.00 0.00% 92.10 92.10 92.10 0
May 07 2024 92.10 0.00 0.00% 92.10 92.10 92.10 0
May 06 2024 92.10 0.00 0.00% 92.10 92.10 92.10 0
May 03 2024 92.10 0.00 0.00% 92.10 92.10 92.10 0
May 02 2024 92.10 0.00 0.00% 92.10 92.10 92.10 0
Apr 30 2024 92.10 0.00 0.00% 92.10 92.10 92.10 0
Apr 29 2024 92.10 0.00 0.00% 92.10 92.10 92.10 0

Your Recent History

BITMOT
831322
Gs Fin Corp Mc Dc27 Usd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved